Historical data
Splits
| Date | Description |
|---|---|
| Mar 20, 2026 | 1.00161-for-1 split |
| Mar 19, 2026 | 1.028346-for-1 split |
| Dec 26, 2025 | 1.029647-for-1 split |
| Apr 23, 2013 | 3-for-1 split |
| Jun 04, 2007 | 1-for-125 split |
closing in 2h 54m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,163.14 2.74%
- EUR/USD 1.16 0.52%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,187.60 6.11%
- AZN 15,022.00 2.26%
- ETH/USD 2,163.14 2.74%
- EUR/USD 1.16 0.52%
- MC 471.10 1.73%
- NESN 78.30 -0.15%
- USD/JPY 158.53 -0.12%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Companhia de Saneamento Básico do Estado de São Paulo S.A.
158.24001
BRL
4.14
2.69%
Last update Mar 31, 5:50 PM -03
Day range
Previous close
154.10001
Open
156.75
Access this stock data via API
Subscribe
Companhia de Saneamento Básico do Estado de ...
158.24
4.14
2.69%
Main market
Exchange is currently active.
Closing in 3 hours 54 minutes
14:05
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).