Historical data
Splits
| Date | Description |
|---|---|
| Apr 29, 2026 | 5-for-1 split |
| Mar 20, 2026 | 1.00161-for-1 split |
| Mar 19, 2026 | 1.028346-for-1 split |
| Dec 26, 2025 | 1.029647-for-1 split |
| Apr 23, 2013 | 3-for-1 split |
| Jun 04, 2007 | 1-for-125 split |
United States
opens in 7h 25m
- 005930 300,000.00 -0.83%
- 0700 460.60 -1.07%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,646.89 1.56%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 300,000.00 -0.83%
- 0700 460.60 -1.07%
- 2330 2,250.00 -0.22%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,646.89 1.56%
- EUR/USD 1.15 0.07%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.55 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 hour 55 minutes
Main market opens in 7 hours 25 minutes
02:04
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Companhia de Saneamento Básico do Estado de São Paulo S.A.
27.52000
BRL
0.17
0.61%
Last update Jun 10, 5:00 PM -03
Day range
Previous close
27.69000
Open
27.60000
Access this stock data via API
Subscribe
Companhia de Saneamento Básico do Estado de ...
27.52
0.17
0.61%
Market closed
Pre-market opens in 6 hours 40 minutes
Main market opens in 6 hours 55 minutes
03:04
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).