Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.26 | 107.82 | 107.12 | 107.49 | 0.21% | 29092 |
| Mar 31, 2026 | 107.30 | 107.48 | 106.82 | 107.35 | 0.05% | 34329 |
| Mar 30, 2026 | 106.99 | 107.29 | 106.79 | 107.13 | 0.13% | 28593 |
| Mar 27, 2026 | 106.51 | 106.92 | 106.47 | 106.76 | 0.23% | 31091 |
| Mar 26, 2026 | 106.11 | 106.51 | 105.98 | 106.47 | 0.34% | 23825 |
| Mar 25, 2026 | 106.05 | 106.53 | 105.81 | 106.11 | 0.06% | 36562 |
| Mar 24, 2026 | 106.85 | 107.50 | 106.78 | 106.94 | 0.08% | 26706 |
| Mar 23, 2026 | 106.85 | 107.32 | 106.75 | 106.88 | 0.03% | 31004 |
| Mar 20, 2026 | 106.84 | 107.79 | 106.53 | 106.61 | -0.22% | 44727 |
| Mar 19, 2026 | 107.36 | 107.80 | 106.72 | 107 | -0.34% | 41453 |
| Mar 18, 2026 | 107.88 | 107.90 | 107.11 | 107.36 | -0.48% | 42515 |
| Mar 17, 2026 | 107.50 | 107.93 | 107.17 | 107.83 | 0.31% | 469338 |
| Mar 16, 2026 | 107.40 | 107.58 | 107.16 | 107.48 | 0.07% | 36342 |
| Mar 13, 2026 | 106.86 | 107.66 | 106.70 | 107.06 | 0.19% | 38782 |
| Mar 12, 2026 | 106.95 | 107 | 106.52 | 106.70 | -0.23% | 33136 |
| Mar 11, 2026 | 106.82 | 107.14 | 105.77 | 106.95 | 0.12% | 36872 |
| Mar 10, 2026 | 106.52 | 107.39 | 106.16 | 106.82 | 0.28% | 45670 |
| Mar 09, 2026 | 106.47 | 106.52 | 106.12 | 106.48 | 0.01% | 33203 |
| Mar 06, 2026 | 106.49 | 106.71 | 106.30 | 106.60 | 0.10% | 33260 |
| Mar 05, 2026 | 106.81 | 106.81 | 106.20 | 106.49 | -0.30% | 48566 |
| Mar 04, 2026 | 106.99 | 106.99 | 106.20 | 106.57 | -0.39% | 54350 |
| Mar 03, 2026 | 107.84 | 107.84 | 106.02 | 106.92 | -0.85% | 93035 |
| Mar 02, 2026 | 108.30 | 108.30 | 107.15 | 108 | -0.28% | 55501 |
Access
/time_series
data via our API — starting from the
Basic plan and above.