Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 103.35 | 103.36 | 103.15 | 103.31 | -0.04% | 1365 |
| Dec 16, 2025 | 103.31 | 103.74 | 103.11 | 103.40 | 0.09% | 34634 |
| Dec 15, 2025 | 103 | 103.48 | 103 | 103.48 | 0.47% | 25010 |
| Dec 12, 2025 | 103.04 | 103.30 | 102.59 | 103 | -0.04% | 123336 |
| Dec 11, 2025 | 103.48 | 103.48 | 102.70 | 103.04 | -0.43% | 38237 |
| Dec 10, 2025 | 103.38 | 103.48 | 103.01 | 103.38 | 0 | 35741 |
| Dec 09, 2025 | 103.50 | 103.50 | 102.91 | 103.38 | -0.12% | 22208 |
| Dec 08, 2025 | 102.83 | 103.65 | 102.59 | 103.50 | 0.65% | 21233 |
| Dec 05, 2025 | 103.49 | 103.96 | 102.58 | 102.84 | -0.63% | 25381 |
| Dec 04, 2025 | 102.80 | 103.45 | 102.56 | 103.08 | 0.27% | 25157 |
| Dec 03, 2025 | 102.44 | 102.80 | 102.02 | 102.51 | 0.07% | 50944 |
| Dec 02, 2025 | 101.98 | 102.82 | 101.57 | 102.54 | 0.55% | 59522 |
| Dec 01, 2025 | 102.50 | 103.49 | 101.45 | 101.98 | -0.51% | 44530 |
| Nov 28, 2025 | 100.40 | 101.86 | 99.97 | 101.86 | 1.45% | 37193 |
| Nov 27, 2025 | 100.15 | 100.30 | 99.79 | 100.30 | 0.15% | 43027 |
| Nov 26, 2025 | 100.14 | 100.44 | 99.69 | 100.06 | -0.09% | 34137 |
| Nov 25, 2025 | 100.15 | 100.63 | 99.96 | 100.15 | 0 | 76083 |
| Nov 24, 2025 | 101.30 | 101.60 | 101.01 | 101.20 | -0.10% | 40128 |
| Nov 21, 2025 | 100.98 | 101.41 | 100.80 | 101.30 | 0.32% | 27374 |
| Nov 19, 2025 | 101.12 | 101.48 | 100.76 | 101.18 | 0.06% | 151777 |
| Nov 18, 2025 | 101.30 | 101.30 | 100.40 | 100.95 | -0.35% | 42744 |
| Nov 17, 2025 | 100.82 | 101.35 | 100.50 | 101.35 | 0.53% | 36686 |
Access
/time_series
data via our API — starting from the
Basic plan.