Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 97.47 | 97.98 | 96.66 | 97.95 | 0.49% | 8688 |
| Aug 21, 2025 | 97.22 | 97.69 | 96.60 | 97.29 | 0.07% | 19601 |
| Aug 20, 2025 | 97.20 | 97.80 | 97.06 | 97.71 | 0.52% | 16591 |
| Aug 19, 2025 | 98 | 98.36 | 97.56 | 97.88 | -0.12% | 9369 |
| Aug 18, 2025 | 97.50 | 98.30 | 96.57 | 98 | 0.51% | 16458 |
| Aug 15, 2025 | 96.69 | 97.69 | 96.56 | 97.43 | 0.77% | 9952 |
| Aug 14, 2025 | 96.60 | 97.25 | 96.31 | 96.78 | 0.19% | 13058 |
| Aug 13, 2025 | 96.60 | 97.87 | 96.11 | 96.94 | 0.35% | 73965 |
| Aug 12, 2025 | 95.97 | 97.85 | 95.32 | 96.65 | 0.71% | 15286 |
| Aug 11, 2025 | 95.58 | 96.15 | 94.90 | 96 | 0.44% | 8858 |
| Aug 08, 2025 | 94.18 | 95.58 | 94 | 95.58 | 1.49% | 12985 |
| Aug 07, 2025 | 93.56 | 94.98 | 93.50 | 94.59 | 1.10% | 13444 |
| Aug 06, 2025 | 94.45 | 94.45 | 93.19 | 93.89 | -0.59% | 25359 |
| Aug 05, 2025 | 94.70 | 95.47 | 93.17 | 94.45 | -0.26% | 15564 |
| Aug 04, 2025 | 95.94 | 96.49 | 94.48 | 94.64 | -1.36% | 41060 |
| Aug 01, 2025 | 97.10 | 97.35 | 95.56 | 96.60 | -0.51% | 12140 |
| Jul 31, 2025 | 96.90 | 97.61 | 96.25 | 97.35 | 0.46% | 15283 |
| Jul 30, 2025 | 98.28 | 98.40 | 95.15 | 96.03 | -2.29% | 46708 |
| Jul 29, 2025 | 98.40 | 98.79 | 97.50 | 98.29 | -0.11% | 10817 |
| Jul 28, 2025 | 99 | 99.57 | 98.36 | 98.79 | -0.21% | 10881 |
| Jul 25, 2025 | 98.30 | 100.23 | 98.29 | 99 | 0.71% | 10672 |