Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 102.04 | 102.96 | 101.92 | 102.40 | 0.35% | 20987 |
| Apr 25, 2025 | 101.80 | 103 | 101.73 | 102.04 | 0.24% | 18177 |
| Apr 24, 2025 | 101.16 | 102.47 | 101.16 | 101.80 | 0.63% | 15898 |
| Apr 23, 2025 | 102.49 | 102.49 | 101.75 | 102.02 | -0.46% | 34048 |
| Apr 22, 2025 | 101.85 | 102.48 | 101.37 | 101.78 | -0.07% | 17653 |
| Apr 17, 2025 | 101.32 | 101.94 | 101.30 | 101.85 | 0.52% | 13853 |
| Apr 16, 2025 | 100.33 | 101.36 | 100.31 | 101.06 | 0.73% | 12625 |
| Apr 15, 2025 | 99.85 | 100.66 | 99.85 | 100.33 | 0.48% | 15252 |
| Apr 14, 2025 | 99.50 | 100.30 | 99.50 | 99.60 | 0.10% | 15831 |
| Apr 11, 2025 | 98.90 | 100.14 | 98.88 | 99.50 | 0.61% | 10398 |
| Apr 10, 2025 | 99.07 | 99.85 | 98.06 | 98.91 | -0.16% | 13121 |
| Apr 09, 2025 | 99.79 | 99.79 | 98.59 | 99.07 | -0.72% | 12952 |
| Apr 08, 2025 | 100 | 100.43 | 99.57 | 99.79 | -0.21% | 111710 |
| Apr 07, 2025 | 99.26 | 100.01 | 98 | 100.01 | 0.76% | 15726 |
| Apr 04, 2025 | 100.04 | 100.05 | 98.64 | 100 | -0.04% | 21694 |
| Apr 03, 2025 | 99.75 | 100.14 | 99.75 | 100.05 | 0.30% | 16045 |
| Apr 02, 2025 | 100 | 100.10 | 99.57 | 100 | 0 | 17374 |
| Apr 01, 2025 | 100 | 100.79 | 99.98 | 100.10 | 0.10% | 18248 |
| Mar 31, 2025 | 100.27 | 100.93 | 100 | 100.68 | 0.41% | 22719 |