Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 99.95 | 100.84 | 99.52 | 100.12 | 0.17% | 25893 |
| Jun 23, 2025 | 100.93 | 100.93 | 99.24 | 99.68 | -1.24% | 19888 |
| Jun 20, 2025 | 99.80 | 100.29 | 99.51 | 100.29 | 0.49% | 21181 |
| Jun 18, 2025 | 99.33 | 100.41 | 99.33 | 100.41 | 1.09% | 18390 |
| Jun 17, 2025 | 100.25 | 100.47 | 99.50 | 100.10 | -0.15% | 19035 |
| Jun 16, 2025 | 100.44 | 100.72 | 99.71 | 100.25 | -0.19% | 19942 |
| Jun 13, 2025 | 99.45 | 100.44 | 99.45 | 100.44 | 1.00% | 19701 |
| Jun 12, 2025 | 99.41 | 99.98 | 99.01 | 99.97 | 0.56% | 16822 |
| Jun 11, 2025 | 99.56 | 99.97 | 99.40 | 99.50 | -0.06% | 16707 |
| Jun 10, 2025 | 99 | 99.75 | 98.50 | 99.47 | 0.47% | 20757 |
| Jun 09, 2025 | 99.96 | 100.07 | 98.51 | 98.99 | -0.97% | 23833 |
| Jun 06, 2025 | 100.42 | 100.58 | 98.50 | 100.23 | -0.19% | 26001 |
| Jun 05, 2025 | 100.47 | 101.14 | 99.74 | 100.42 | -0.05% | 22172 |
| Jun 04, 2025 | 101.35 | 101.38 | 99.08 | 100.45 | -0.89% | 33120 |
| Jun 03, 2025 | 100.65 | 102 | 100.28 | 100.74 | 0.09% | 67897 |
| Jun 02, 2025 | 100.03 | 100.58 | 99.27 | 99.95 | -0.08% | 23666 |
| May 30, 2025 | 100.56 | 100.89 | 100 | 100.89 | 0.33% | 25960 |
| May 29, 2025 | 101.69 | 101.75 | 99.71 | 100.56 | -1.11% | 54247 |
| May 28, 2025 | 101.61 | 101.92 | 100.60 | 101.40 | -0.21% | 25992 |
| May 27, 2025 | 102.53 | 102.60 | 101.01 | 101.62 | -0.89% | 29706 |
| May 26, 2025 | 103.56 | 103.91 | 102.07 | 102.27 | -1.25% | 30816 |