Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 100.10 | 101.25 | 100.06 | 100.40 | 0.30% | 40612 |
| Sep 15, 2025 | 100.52 | 101.08 | 100.05 | 100.42 | -0.10% | 20105 |
| Sep 12, 2025 | 100.10 | 101.39 | 99.55 | 100.19 | 0.09% | 46098 |
| Sep 11, 2025 | 100 | 100.25 | 99.78 | 100.10 | 0.10% | 15659 |
| Sep 10, 2025 | 99.20 | 100.19 | 99.20 | 99.99 | 0.80% | 13695 |
| Sep 09, 2025 | 99.70 | 99.96 | 99.50 | 99.75 | 0.05% | 9240 |
| Sep 08, 2025 | 100.63 | 100.63 | 99.50 | 100 | -0.63% | 11717 |
| Sep 05, 2025 | 100 | 100.64 | 99.53 | 100.64 | 0.64% | 12908 |
| Sep 04, 2025 | 100 | 100.95 | 98.81 | 100 | 0 | 8928 |
| Sep 03, 2025 | 100.37 | 100.37 | 99.17 | 100 | -0.37% | 9629 |
| Sep 02, 2025 | 99.75 | 101.84 | 99.50 | 100.37 | 0.62% | 35549 |
| Sep 01, 2025 | 98.56 | 100.30 | 98.56 | 99.75 | 1.21% | 13726 |
| Aug 29, 2025 | 99.80 | 101 | 99.30 | 100.54 | 0.74% | 15493 |
| Aug 28, 2025 | 100.15 | 100.15 | 98.65 | 99.70 | -0.45% | 8293 |
| Aug 27, 2025 | 99 | 100.19 | 98.06 | 100.19 | 1.20% | 13522 |
| Aug 26, 2025 | 98.40 | 99.29 | 97 | 98.90 | 0.51% | 17232 |
| Aug 25, 2025 | 97.79 | 98.85 | 97.46 | 98.65 | 0.88% | 12920 |
| Aug 22, 2025 | 97.47 | 97.98 | 96.66 | 97.95 | 0.49% | 8688 |
| Aug 21, 2025 | 97.22 | 97.69 | 96.60 | 97.29 | 0.07% | 19601 |
| Aug 20, 2025 | 97.20 | 97.80 | 97.06 | 97.71 | 0.52% | 16591 |
| Aug 19, 2025 | 98 | 98.36 | 97.56 | 97.88 | -0.12% | 9369 |
| Aug 18, 2025 | 97.50 | 98.30 | 96.57 | 98 | 0.51% | 16458 |