Get early access! Join the Twelve Data AI Assistant waitlist now.

MALL11

97.95000 BRL
0.66
0.68%
Last update Aug 22, 4:55 PM -03
Main market
Day range
96.66000
97.98000
Previous close
97.29000
Open
97.47000
Access this stock data via API
Subscribe
Malls Brasil Plural Fundo de Investimento Imo...
97.95
0.66
0.68%

Historical data

Dividends

Date Amount
Aug 01, 2025 0.86
Jul 01, 2025 0.86
Jun 02, 2025 0.85
May 02, 2025 0.85
Apr 01, 2025 0.85
Mar 05, 2025 0.85
Feb 03, 2025 0.83
Jan 02, 2025 0.78
Dec 02, 2024 0.78
Nov 01, 2024 0.78
Oct 01, 2024 0.78
Sep 02, 2024 0.78
Aug 01, 2024 0.8
Jul 01, 2024 0.8
Jun 03, 2024 0.87
May 02, 2024 0.9
Apr 01, 2024 0.92
Mar 01, 2024 0.92
Feb 01, 2024 0.92
Jan 02, 2024 0.8
Dec 01, 2023 0.8
Nov 01, 2023 0.85
Oct 02, 2023 0.85
Sep 01, 2023 0.85
Aug 01, 2023 0.8
Jul 03, 2023 0.8
Jun 01, 2023 0.78
May 02, 2023 0.78
Apr 03, 2023 0.78
Mar 01, 2023 0.78
Feb 01, 2023 0.78
Jan 02, 2023 0.78
Dec 01, 2022 0.78
Nov 01, 2022 0.78
Oct 03, 2022 0.8
Sep 01, 2022 0.769486
Aug 01, 2022 0.749499
Jul 01, 2022 0.719519
May 02, 2022 0.719519
Apr 01, 2022 0.719519
Main market

Exchange is currently active.
Closing in 23 minutes

17:36
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).