Now Live: Cboe Europe real-time data for all major European stocks.
closing in 5h 2m
Main market

STOCKS is currently active.
Closing in 5 hours 2 minutes

10:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MALL11

107.49000 BRL
0.14
0.13%
Last update Apr 1, 5:50 PM -03
Main market
Day range
107.12000
107.82000
Previous close
107.35004
Open
107.26000
Access this stock data via API
Subscribe
Malls Brasil Plural Fundo de Investimento Imo...
107.49
0.14
0.13%

Historical data

Dividends

Date Amount
Aug 01, 2025 0.86
Jul 01, 2025 0.86
Jun 02, 2025 0.85
May 02, 2025 0.85
Apr 01, 2025 0.85
Mar 05, 2025 0.85
Feb 03, 2025 0.83
Jan 02, 2025 0.78
Dec 02, 2024 0.78
Nov 01, 2024 0.78
Oct 01, 2024 0.78
Sep 02, 2024 0.78
Aug 01, 2024 0.8
Jul 01, 2024 0.8
Jun 03, 2024 0.87
May 02, 2024 0.9
Apr 01, 2024 0.92
Mar 01, 2024 0.92
Feb 01, 2024 0.92
Jan 02, 2024 0.8
Dec 01, 2023 0.8
Nov 01, 2023 0.85
Oct 02, 2023 0.85
Sep 01, 2023 0.85
Aug 01, 2023 0.8
Jul 03, 2023 0.8
Jun 01, 2023 0.78
May 02, 2023 0.78
Apr 03, 2023 0.78
Mar 01, 2023 0.78
Feb 01, 2023 0.78
Jan 02, 2023 0.78
Dec 01, 2022 0.78
Nov 01, 2022 0.78
Oct 03, 2022 0.8
Sep 01, 2022 0.769486
Aug 01, 2022 0.749499
Jul 01, 2022 0.719519
May 02, 2022 0.719519
Apr 01, 2022 0.719519
Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.
Main market

Exchange is currently active.
Closing in 6 hours 2 minutes

11:57
00:00
10:00
18:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).