Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 141.68 | 143.02 | 140.74 | 142.29 | 0.43% | 948500 |
| Jul 10, 2025 | 140.27 | 143.66 | 140.18 | 142.68 | 1.72% | 922200 |
| Jul 09, 2025 | 140.82 | 142.21 | 139.91 | 141.80 | 0.70% | 1413300 |
| Jul 08, 2025 | 138.61 | 141.19 | 137 | 141.02 | 1.74% | 1381900 |
| Jul 07, 2025 | 140.01 | 140.49 | 138.91 | 139.96 | -0.04% | 888300 |
| Jul 03, 2025 | 140.47 | 141.31 | 139.60 | 140.05 | -0.30% | 683800 |
| Jul 02, 2025 | 142.03 | 142.49 | 140.09 | 140.31 | -1.21% | 1205700 |
| Jul 01, 2025 | 139.37 | 143.18 | 139.06 | 142.56 | 2.29% | 1397700 |
| Jun 30, 2025 | 138.04 | 139.19 | 137.43 | 139.11 | 0.78% | 1298100 |
| Jun 27, 2025 | 137.71 | 138.82 | 136.75 | 137.92 | 0.15% | 1564800 |
| Jun 26, 2025 | 140.57 | 140.92 | 137.89 | 138.42 | -1.53% | 929900 |
| Jun 25, 2025 | 141.20 | 141.72 | 139.28 | 140.05 | -0.81% | 1077900 |
| Jun 24, 2025 | 142.89 | 143.46 | 141.82 | 142.18 | -0.50% | 990800 |
| Jun 23, 2025 | 142.03 | 144.09 | 142 | 143.99 | 1.38% | 861600 |
| Jun 20, 2025 | 140.99 | 142.25 | 140.08 | 141.25 | 0.18% | 2415900 |
| Jun 18, 2025 | 141.01 | 141.66 | 139.85 | 141.10 | 0.06% | 976200 |
| Jun 17, 2025 | 140.47 | 141.13 | 138.38 | 140.92 | 0.32% | 1196400 |
| Jun 16, 2025 | 142.06 | 142.85 | 139.68 | 140.47 | -1.12% | 1126000 |
| Jun 13, 2025 | 142.23 | 143.16 | 141.14 | 141.44 | -0.56% | 741200 |