Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.92 | 139.25 | 137.39 | 138.14 | 0.16% | 1291284 |
| Apr 01, 2026 | 135.08 | 137.46 | 135.08 | 136.79 | 1.27% | 1728800 |
| Mar 31, 2026 | 139.11 | 139.30 | 134.76 | 136.09 | -2.17% | 1900500 |
| Mar 30, 2026 | 138.17 | 139.49 | 137 | 138.82 | 0.47% | 1150300 |
| Mar 27, 2026 | 137.72 | 138.74 | 136.61 | 136.86 | -0.62% | 1609300 |
| Mar 26, 2026 | 134.95 | 138.20 | 133.60 | 137.51 | 1.90% | 1456900 |
| Mar 25, 2026 | 134.34 | 135.40 | 131.52 | 134.59 | 0.19% | 1782800 |
| Mar 24, 2026 | 135.34 | 137.70 | 133.55 | 133.58 | -1.30% | 1886600 |
| Mar 23, 2026 | 135.71 | 136.96 | 135.21 | 135.73 | 0.01% | 1728400 |
| Mar 20, 2026 | 137.09 | 137.74 | 135.14 | 135.79 | -0.95% | 4091500 |
| Mar 19, 2026 | 135.89 | 137.37 | 134.55 | 137.10 | 0.89% | 2104700 |
| Mar 18, 2026 | 138 | 138.56 | 135.54 | 136.75 | -0.91% | 1481200 |
| Mar 17, 2026 | 140.08 | 140.08 | 137.93 | 138.23 | -1.32% | 1662900 |
| Mar 16, 2026 | 140.44 | 140.44 | 137.48 | 139.12 | -0.94% | 1598600 |
| Mar 13, 2026 | 139.83 | 140.63 | 138.31 | 139.69 | -0.10% | 1603800 |
| Mar 12, 2026 | 134.53 | 141.21 | 133.04 | 138.25 | 2.77% | 2707100 |
| Mar 11, 2026 | 132.44 | 134.64 | 132.04 | 134.34 | 1.43% | 1432400 |
| Mar 10, 2026 | 136.82 | 137.77 | 132.60 | 132.84 | -2.91% | 1636800 |
| Mar 09, 2026 | 137 | 138.59 | 134.92 | 137.73 | 0.53% | 2658200 |
| Mar 06, 2026 | 134.30 | 137.81 | 132.87 | 137.49 | 2.38% | 1661500 |
| Mar 05, 2026 | 135.37 | 136.89 | 134.47 | 134.63 | -0.55% | 1926800 |
| Mar 04, 2026 | 135.40 | 136.76 | 134.01 | 136.41 | 0.75% | 1782100 |
| Mar 03, 2026 | 134.24 | 136.49 | 131.71 | 135.81 | 1.17% | 2007300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.