Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 137.41 | 139.42 | 137.13 | 139.15 | 1.27% | 1694194 |
| Sep 29, 2025 | 136.16 | 137.28 | 135.04 | 137.04 | 0.65% | 1200400 |
| Sep 26, 2025 | 135.28 | 136.52 | 135.21 | 136.36 | 0.80% | 911100 |
| Sep 25, 2025 | 137.66 | 138.13 | 135.03 | 135.10 | -1.86% | 1433300 |
| Sep 24, 2025 | 136.42 | 137.10 | 135.28 | 136.41 | -0.01% | 1700500 |
| Sep 23, 2025 | 134.89 | 137.35 | 133.86 | 137.18 | 1.70% | 1251500 |
| Sep 22, 2025 | 135.07 | 136.24 | 134.79 | 135.05 | -0.01% | 1021500 |
| Sep 19, 2025 | 135.01 | 135.66 | 134.38 | 135.06 | 0.04% | 2660200 |
| Sep 18, 2025 | 134.13 | 135.79 | 133.30 | 135.39 | 0.94% | 1197400 |
| Sep 17, 2025 | 136.84 | 137.94 | 135.88 | 136.09 | -0.55% | 1024100 |
| Sep 16, 2025 | 137.40 | 138.30 | 136.18 | 136.25 | -0.84% | 1056000 |
| Sep 15, 2025 | 139.30 | 139.65 | 137.24 | 137.58 | -1.23% | 1084100 |
| Sep 12, 2025 | 138.50 | 139.89 | 138.21 | 139.28 | 0.56% | 994600 |
| Sep 11, 2025 | 138.75 | 139.76 | 137.67 | 139.63 | 0.63% | 926600 |
| Sep 10, 2025 | 140.21 | 140.48 | 137.53 | 138.50 | -1.22% | 990000 |
| Sep 09, 2025 | 139.53 | 140.60 | 138.73 | 140.09 | 0.40% | 725500 |
| Sep 08, 2025 | 142.65 | 143.23 | 139.02 | 140.02 | -1.84% | 1331800 |
| Sep 05, 2025 | 141.99 | 143.60 | 141.58 | 143.60 | 1.13% | 782200 |
| Sep 04, 2025 | 141.98 | 142.45 | 140.74 | 141.57 | -0.29% | 1128400 |
| Sep 03, 2025 | 140.84 | 141.37 | 139.81 | 140.70 | -0.10% | 1054800 |
| Sep 02, 2025 | 142.99 | 143.74 | 140.99 | 141.41 | -1.10% | 1018800 |