Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 125.14 | 126.63 | 123.52 | 124.83 | -0.25% | 1559259 |
| May 15, 2026 | 126.31 | 126.86 | 124.26 | 124.29 | -1.60% | 2994700 |
| May 14, 2026 | 127.24 | 127.79 | 125.95 | 125.98 | -0.99% | 1286000 |
| May 13, 2026 | 126.25 | 127.67 | 125.46 | 127.37 | 0.89% | 1670200 |
| May 12, 2026 | 125.37 | 127.98 | 124.90 | 127.65 | 1.82% | 2687800 |
| May 11, 2026 | 125.82 | 126.22 | 124.99 | 126.01 | 0.15% | 1574100 |
| May 08, 2026 | 126.45 | 127.41 | 124.94 | 125.05 | -1.11% | 1305600 |
| May 07, 2026 | 124.86 | 126.92 | 123.55 | 126.20 | 1.07% | 2098600 |
| May 06, 2026 | 125 | 127.17 | 124.69 | 125.68 | 0.54% | 1659100 |
| May 05, 2026 | 126.34 | 127 | 124.85 | 126.05 | -0.23% | 1395400 |
| May 04, 2026 | 126.84 | 127.58 | 125.42 | 126.85 | 0.01% | 1713900 |
| May 01, 2026 | 129.48 | 129.48 | 126.94 | 127.38 | -1.62% | 1980800 |
| Apr 30, 2026 | 135.19 | 136.75 | 126.12 | 128.42 | -5.01% | 3026200 |
| Apr 29, 2026 | 131.83 | 133.45 | 131.53 | 131.97 | 0.11% | 1811600 |
| Apr 28, 2026 | 133.77 | 134.61 | 131.55 | 132.67 | -0.82% | 1254000 |
| Apr 27, 2026 | 132.38 | 133.26 | 131.86 | 131.96 | -0.32% | 1358000 |
| Apr 24, 2026 | 134.32 | 135.48 | 132.35 | 132.42 | -1.41% | 1780500 |
| Apr 23, 2026 | 132.42 | 135.53 | 131.90 | 134.97 | 1.93% | 1530500 |
| Apr 22, 2026 | 132.48 | 133.98 | 130.59 | 131.13 | -1.02% | 1396000 |
| Apr 21, 2026 | 133.93 | 134.12 | 130.72 | 132.05 | -1.40% | 1752700 |
| Apr 20, 2026 | 132.74 | 135.64 | 132.05 | 133.25 | 0.38% | 1673100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.