Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 148.07 | 149.34 | 148.07 | 149.26 | 0.80% | 4364 |
| May 05, 2025 | 147.83 | 148.56 | 145.87 | 148.15 | 0.22% | 841800 |
| May 02, 2025 | 147.44 | 147.68 | 145.39 | 147.11 | -0.22% | 1115900 |
| May 01, 2025 | 145 | 147.56 | 144.40 | 146.43 | 0.99% | 1255500 |
| Apr 30, 2025 | 146.99 | 147.47 | 144.26 | 147.01 | 0.01% | 1421200 |
| Apr 29, 2025 | 144.25 | 146.32 | 143.76 | 145.86 | 1.12% | 1205500 |
| Apr 28, 2025 | 143.77 | 145.16 | 142.31 | 144.27 | 0.35% | 1409000 |
| Apr 25, 2025 | 144.90 | 145.32 | 141.91 | 143.97 | -0.64% | 1342100 |
| Apr 24, 2025 | 147.35 | 147.35 | 145.19 | 146.04 | -0.89% | 1209500 |
| Apr 23, 2025 | 147.66 | 147.79 | 144.58 | 147.17 | -0.33% | 1510800 |
| Apr 22, 2025 | 148.29 | 149.75 | 147.15 | 149.26 | 0.65% | 1071400 |
| Apr 21, 2025 | 148 | 148.97 | 145.83 | 147.13 | -0.59% | 838200 |
| Apr 17, 2025 | 146.57 | 149.55 | 146.03 | 148.40 | 1.25% | 946100 |
| Apr 16, 2025 | 148.21 | 148.52 | 146.16 | 146.40 | -1.22% | 1124600 |
| Apr 15, 2025 | 149.66 | 149.66 | 146.72 | 146.88 | -1.86% | 1471300 |
| Apr 14, 2025 | 145.32 | 149.44 | 145.32 | 148.83 | 2.42% | 1091100 |
| Apr 11, 2025 | 143.24 | 146.79 | 142.06 | 146.09 | 1.99% | 1549000 |
| Apr 10, 2025 | 139.30 | 144.59 | 138.49 | 143.15 | 2.76% | 1984500 |
| Apr 09, 2025 | 139.53 | 145.32 | 137.41 | 139 | -0.38% | 2990700 |
| Apr 08, 2025 | 144.39 | 144.39 | 139.20 | 140.87 | -2.44% | 2723900 |
| Apr 07, 2025 | 145.06 | 147.54 | 141.97 | 142.36 | -1.86% | 3007700 |