Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 130.53 | 132.20 | 130.46 | 131.55 | 0.78% | 1457889 |
| Dec 11, 2025 | 129.64 | 132.20 | 129 | 130.09 | 0.35% | 2064900 |
| Dec 10, 2025 | 128.15 | 129.17 | 127.51 | 128.72 | 0.44% | 2798700 |
| Dec 09, 2025 | 128.93 | 130.11 | 127.88 | 128.15 | -0.60% | 2182500 |
| Dec 08, 2025 | 129.13 | 130 | 127.64 | 128.46 | -0.52% | 2257300 |
| Dec 05, 2025 | 128.38 | 130.28 | 128.07 | 129.50 | 0.87% | 1942700 |
| Dec 04, 2025 | 130.86 | 131.55 | 128 | 128.93 | -1.47% | 2613100 |
| Dec 03, 2025 | 131.22 | 132.45 | 129.63 | 130.97 | -0.19% | 2182900 |
| Dec 02, 2025 | 131.73 | 133.37 | 129.48 | 130.75 | -0.74% | 2735200 |
| Dec 01, 2025 | 129.79 | 131.98 | 129.04 | 131 | 0.93% | 3293500 |
| Nov 28, 2025 | 129.18 | 130.67 | 128.50 | 130.07 | 0.69% | 845000 |
| Nov 26, 2025 | 131 | 131.69 | 129.83 | 129.85 | -0.88% | 1515800 |
| Nov 25, 2025 | 132.65 | 133 | 130.25 | 130.39 | -1.70% | 1493600 |
| Nov 24, 2025 | 132.74 | 132.85 | 131.01 | 131.51 | -0.93% | 5459700 |
| Nov 21, 2025 | 129.06 | 133.98 | 127.94 | 132.74 | 2.85% | 3643400 |
| Nov 20, 2025 | 127.31 | 128.32 | 125.91 | 128.13 | 0.64% | 2059300 |
| Nov 19, 2025 | 129.70 | 130.24 | 126.74 | 127.12 | -1.99% | 1955500 |
| Nov 18, 2025 | 132.90 | 133.31 | 129.51 | 129.91 | -2.25% | 1784100 |
| Nov 17, 2025 | 132.31 | 133.26 | 131.46 | 132.68 | 0.28% | 2082200 |
| Nov 14, 2025 | 132.65 | 133.98 | 130.74 | 131.62 | -0.78% | 2019000 |
Access
/time_series
data via our API — starting from the
Basic plan.