Historical data
No data
United States
opens in 12m
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,254.40 -0.79%
- AZN 13,820.70 0.81%
- ETH/USD 2,114.45 -0.73%
- EUR/USD 1.16 -0.37%
- MC 464.70 1.85%
- NESN 79.84 2.04%
- USD/JPY 159.16 0.20%
- XPT/USD 1,003.20 0.33%
- 005930 275,500.00 -1.96%
- 0700 461.40 2.72%
- 2330 2,210.00 -1.34%
- ASML 1,254.40 -0.79%
- AZN 13,820.70 0.81%
- ETH/USD 2,114.45 -0.73%
- EUR/USD 1.16 -0.37%
- MC 464.70 1.85%
- NESN 79.84 2.04%
- USD/JPY 159.16 0.20%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 12 minutes
09:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
American Water Works Company, Inc.
124.83000
USD
0.54
0.43%
Last update May 18, 3:59 PM EDT
Day range
Previous close
124.29000
Open
125.14000
Access this stock data via API
Subscribe
American Water Works Company, Inc.
124.83
0.54
0.43%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 12 minutes
09:17
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).