We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

AWK

149.75 USD
1.6
1.08%
Last update May 6, 12:40 PM EDT
Main market
Day range
148.07
150.18
Previous close
148.14999
Open
148.07
Access this stock data via API
Subscribe
American Water Works Company, Inc.
149.75
1.60
1.08%

Historical data

Dividends

Date Amount
Feb 07, 2025 0.765
Nov 12, 2024 0.765
Aug 13, 2024 0.765
May 13, 2024 0.765
Feb 07, 2024 0.7075
Nov 13, 2023 0.7075
Aug 07, 2023 0.7075
May 08, 2023 0.7075
Feb 06, 2023 0.655
Nov 07, 2022 0.655
Aug 08, 2022 0.655
May 09, 2022 0.655
Feb 07, 2022 0.6025
Nov 09, 2021 0.6025
Aug 09, 2021 0.6025
May 10, 2021 0.6025
Feb 05, 2021 0.55
Nov 09, 2020 0.55
Aug 11, 2020 0.55
May 11, 2020 0.55
Feb 06, 2020 0.5
Nov 08, 2019 0.5
Aug 08, 2019 0.5
May 10, 2019 0.5
Feb 06, 2019 0.455
Nov 08, 2018 0.455
Aug 09, 2018 0.455
May 10, 2018 0.455
Feb 06, 2018 0.415
Nov 09, 2017 0.415
Aug 07, 2017 0.415
May 03, 2017 0.415
Feb 03, 2017 0.375
Nov 07, 2016 0.375
Aug 04, 2016 0.375
May 05, 2016 0.375
Feb 04, 2016 0.34
Nov 05, 2015 0.34
Aug 06, 2015 0.34
May 07, 2015 0.34
Feb 05, 2015 0.31
Nov 06, 2014 0.31
Aug 07, 2014 0.31
May 08, 2014 0.31
Jan 30, 2014 0.28
Nov 13, 2013 0.28
Aug 15, 2013 0.28
May 22, 2013 0.28
Dec 18, 2012 0.25
Nov 14, 2012 0.25
Jul 03, 2012 0.25
Apr 18, 2012 0.23
Feb 01, 2012 0.23
Nov 16, 2011 0.23
Aug 10, 2011 0.23
May 16, 2011 0.22
Feb 16, 2011 0.22
Nov 16, 2010 0.22
Aug 16, 2010 0.22
May 14, 2010 0.21
Feb 16, 2010 0.21
Nov 16, 2009 0.21
Aug 14, 2009 0.21
May 14, 2009 0.2
Feb 13, 2009 0.2
Nov 14, 2008 0.2
Aug 13, 2008 0.2
Jan 07, 2003 0.2153333
Oct 23, 2002 0.245
Jul 24, 2002 0.245
Apr 24, 2002 0.245
Jan 23, 2002 0.245
Oct 24, 2001 0.235
Jul 25, 2001 0.235
Apr 25, 2001 0.235
Jan 24, 2001 0.235
Oct 25, 2000 0.225
Jul 26, 2000 0.225
Apr 26, 2000 0.225
Jan 26, 2000 0.225
Oct 27, 1999 0.215
Jul 21, 1999 0.215
Apr 21, 1999 0.215
Jan 27, 1999 0.215
Oct 21, 1998 0.205
Jul 22, 1998 0.205
Apr 22, 1998 0.205
Jan 28, 1998 0.205
Oct 22, 1997 0.19
Jul 23, 1997 0.19
Apr 23, 1997 0.19
Jan 22, 1997 0.19
Oct 23, 1996 0.175
Jul 31, 1996 0.175
Apr 24, 1996 0.35
Jan 24, 1996 0.35
Oct 25, 1995 0.32
Jul 26, 1995 0.32
Apr 24, 1995 0.32
Main market

Exchange is currently active.
Closing in 3 hours 18 minutes

12:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).