Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 18.40 | 18.42 | 18.12 | 18.41 | 0.08% | 3162404 |
| Jun 11, 2026 | 18.00 | 18.45 | 17.90 | 18.39 | 2.20% | 3154648 |
| Jun 10, 2026 | 17.96 | 18.21 | 17.83 | 18 | 0.25% | 3164136 |
| Jun 09, 2026 | 18.12 | 18.18 | 17.98 | 18.01 | -0.55% | 3436958 |
| Jun 08, 2026 | 18.33 | 18.40 | 18.13 | 18.17 | -0.87% | 2769116 |
| Jun 05, 2026 | 18.26 | 18.38 | 18.12 | 18.28 | 0.08% | 2673178 |
| Jun 04, 2026 | 18.15 | 18.18 | 17.95 | 18.06 | -0.47% | 2801935 |
| Jun 03, 2026 | 17.81 | 18.21 | 17.80 | 18.11 | 1.68% | 2989684 |
| Jun 02, 2026 | 17.98 | 18.18 | 17.80 | 17.80 | -1.00% | 3048757 |
| Jun 01, 2026 | 18.01 | 18.22 | 17.90 | 18.00 | -0.03% | 2857087 |
| May 29, 2026 | 18.02 | 18.20 | 17.91 | 18.20 | 1.00% | 15413297 |
| May 28, 2026 | 18.23 | 18.34 | 17.99 | 17.99 | -1.29% | 3338890 |
| May 27, 2026 | 18.55 | 18.57 | 18.04 | 18.28 | -1.43% | 2584074 |
| May 26, 2026 | 18.55 | 18.75 | 18.42 | 18.58 | 0.13% | 2573290 |
| May 25, 2026 | 18.49 | 18.56 | 18.44 | 18.44 | -0.27% | 1385844 |
| May 22, 2026 | 18.37 | 18.58 | 18.30 | 18.30 | -0.38% | 2518332 |
| May 21, 2026 | 18.28 | 18.54 | 18.28 | 18.51 | 1.26% | 3034206 |
| May 20, 2026 | 18.40 | 18.54 | 18.24 | 18.34 | -0.33% | 3072444 |
| May 19, 2026 | 18.13 | 18.51 | 18.13 | 18.38 | 1.41% | 3565943 |
| May 18, 2026 | 17.69 | 18.18 | 17.65 | 18.11 | 2.40% | 4516433 |
| May 15, 2026 | 18.35 | 18.52 | 17.78 | 17.87 | -2.64% | 4895391 |
| May 14, 2026 | 18.88 | 18.88 | 18.30 | 18.42 | -2.41% | 2716571 |
Access
/time_series
data via our API — starting from the
Basic plan and above.