Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 15.38 | 15.41 | 15.29 | 15.35 | -0.20% | 2934152 |
| Jun 05, 2025 | 15.38 | 15.51 | 15.27 | 15.35 | -0.23% | 3710065 |
| Jun 04, 2025 | 15.39 | 15.53 | 15.34 | 15.53 | 0.94% | 4998068 |
| Jun 03, 2025 | 15.50 | 15.52 | 15.26 | 15.31 | -1.23% | 3667031 |
| Jun 02, 2025 | 15.33 | 15.59 | 15.32 | 15.41 | 0.49% | 4646872 |
| May 30, 2025 | 15.58 | 15.60 | 15.43 | 15.43 | -0.96% | 11192760 |
| May 29, 2025 | 15.46 | 15.56 | 15.28 | 15.47 | 0.06% | 3300315 |
| May 28, 2025 | 15.67 | 15.70 | 15.47 | 15.53 | -0.89% | 4398070 |
| May 27, 2025 | 15.71 | 15.80 | 15.48 | 15.65 | -0.38% | 5603546 |
| May 26, 2025 | 15.71 | 15.85 | 15.70 | 15.85 | 0.86% | 4751098 |
| May 23, 2025 | 15.54 | 15.76 | 15.45 | 15.65 | 0.71% | 8499389 |
| May 22, 2025 | 15.45 | 15.55 | 15.36 | 15.52 | 0.45% | 5349207 |
| May 21, 2025 | 15.30 | 15.54 | 15.27 | 15.49 | 1.27% | 5380252 |
| May 20, 2025 | 15.04 | 15.32 | 15.02 | 15.28 | 1.60% | 8406122 |
| May 19, 2025 | 14.90 | 15.07 | 14.74 | 15.03 | 0.87% | 5301772 |
| May 16, 2025 | 14.81 | 14.82 | 14.58 | 14.79 | -0.14% | 11452447 |
| May 15, 2025 | 15.15 | 15.29 | 14.90 | 15.23 | 0.56% | 10164034 |
| May 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 9468620 |
| May 13, 2025 | 15 | 15.05 | 14.67 | 14.70 | -2.03% | 9174436 |
| May 12, 2025 | 15.55 | 15.59 | 14.85 | 14.89 | -4.28% | 8709057 |
| May 09, 2025 | 15.53 | 15.61 | 15.40 | 15.55 | 0.13% | 5874381 |