Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.30 | 19.71 | 19.18 | 19.71 | 2.12% | 4087814 |
| Apr 01, 2026 | 19.20 | 19.38 | 19.09 | 19.28 | 0.42% | 4090887 |
| Mar 31, 2026 | 18.82 | 19.20 | 18.82 | 18.96 | 0.74% | 3448130 |
| Mar 30, 2026 | 18.55 | 18.98 | 18.52 | 18.98 | 2.35% | 3584051 |
| Mar 27, 2026 | 18.76 | 18.79 | 18.25 | 18.55 | -1.15% | 2868706 |
| Mar 26, 2026 | 18.82 | 18.90 | 18.54 | 18.70 | -0.61% | 3520320 |
| Mar 25, 2026 | 18.66 | 19.05 | 18.56 | 18.98 | 1.69% | 4099925 |
| Mar 24, 2026 | 18.51 | 18.79 | 18.40 | 18.73 | 1.22% | 3530133 |
| Mar 23, 2026 | 18.11 | 18.87 | 17.91 | 18.46 | 1.93% | 6404450 |
| Mar 20, 2026 | 19.39 | 19.60 | 18.48 | 18.48 | -4.69% | 15574317 |
| Mar 19, 2026 | 19.60 | 19.80 | 19.30 | 19.30 | -1.56% | 6767374 |
| Mar 18, 2026 | 20.29 | 20.37 | 19.69 | 19.78 | -2.51% | 5999137 |
| Mar 17, 2026 | 19.71 | 20.39 | 19.71 | 20.30 | 2.99% | 4654809 |
| Mar 16, 2026 | 19.71 | 19.91 | 19.67 | 19.67 | -0.20% | 4481193 |
| Mar 13, 2026 | 19.41 | 20.11 | 19.27 | 19.90 | 2.55% | 6423552 |
| Mar 12, 2026 | 19.17 | 19.50 | 19.11 | 19.40 | 1.17% | 4931802 |
| Mar 11, 2026 | 19.13 | 19.24 | 18.93 | 19.15 | 0.08% | 3764860 |
| Mar 10, 2026 | 19.03 | 19.26 | 18.72 | 19.12 | 0.47% | 4840794 |
| Mar 09, 2026 | 18.45 | 18.47 | 18.11 | 18.44 | -0.08% | 4127907 |
| Mar 06, 2026 | 18.88 | 19.00 | 18.46 | 18.66 | -1.17% | 4546526 |
| Mar 05, 2026 | 18.80 | 19.19 | 18.79 | 18.92 | 0.64% | 3957187 |
| Mar 04, 2026 | 18.75 | 19.07 | 18.64 | 18.88 | 0.67% | 4663162 |
| Mar 03, 2026 | 18.87 | 19.06 | 18.59 | 18.68 | -1.01% | 6900626 |
Access
/time_series
data via our API — starting from the
Basic plan and above.