Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 24, 2026 | 18.76 | 19.03 | 18.58 | 18.74 | -0.11% | 4975945 |
| Feb 23, 2026 | 18.64 | 18.73 | 18.40 | 18.48 | -0.86% | 5057507 |
| Feb 20, 2026 | 18.58 | 18.69 | 18.46 | 18.63 | 0.27% | 4091011 |
| Feb 19, 2026 | 18.31 | 18.61 | 18.24 | 18.60 | 1.58% | 6220459 |
| Feb 18, 2026 | 18.68 | 18.83 | 18.49 | 18.59 | -0.48% | 3264720 |
| Feb 17, 2026 | 18.73 | 18.88 | 18.64 | 18.64 | -0.48% | 3931853 |
| Feb 16, 2026 | 18.52 | 18.67 | 18.39 | 18.67 | 0.84% | 2637758 |
| Feb 13, 2026 | 18.42 | 18.64 | 18.20 | 18.57 | 0.81% | 5990599 |
| Feb 12, 2026 | 18.13 | 18.33 | 17.93 | 18.33 | 1.08% | 5191199 |
| Feb 11, 2026 | 17.91 | 18.20 | 17.86 | 18.20 | 1.65% | 3342774 |
| Feb 10, 2026 | 17.77 | 17.89 | 17.67 | 17.87 | 0.56% | 3218642 |
| Feb 09, 2026 | 17.70 | 17.99 | 17.65 | 17.99 | 1.61% | 2716366 |
| Feb 06, 2026 | 17.63 | 17.90 | 17.59 | 17.69 | 0.34% | 3542667 |
| Feb 05, 2026 | 17.75 | 17.79 | 17.21 | 17.50 | -1.44% | 6117323 |
| Feb 04, 2026 | 18.05 | 18.15 | 17.90 | 17.95 | -0.58% | 3745181 |
| Feb 03, 2026 | 17.70 | 17.98 | 17.63 | 17.96 | 1.47% | 3521507 |
| Feb 02, 2026 | 17.91 | 18.08 | 17.80 | 17.83 | -0.45% | 3244038 |
| Jan 30, 2026 | 17.77 | 17.96 | 17.70 | 17.87 | 0.53% | 4554100 |
| Jan 29, 2026 | 17.95 | 17.95 | 17.74 | 17.83 | -0.67% | 3749157 |
| Jan 28, 2026 | 17.60 | 17.82 | 17.42 | 17.80 | 1.11% | 3675248 |
| Jan 27, 2026 | 17.60 | 17.63 | 17.33 | 17.63 | 0.17% | 4222298 |
| Jan 26, 2026 | 17.03 | 17.42 | 17 | 17.34 | 1.85% | 3623467 |
Access
/time_series
data via our API — starting from the
Basic plan.