Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 15.65 | 15.72 | 15.55 | 15.68 | 0.19% | 3098627 |
| Aug 26, 2025 | 15.55 | 15.64 | 15.40 | 15.57 | 0.16% | 5373794 |
| Aug 25, 2025 | 15.38 | 15.43 | 15.29 | 15.42 | 0.26% | 2527163 |
| Aug 22, 2025 | 15.48 | 15.57 | 15.40 | 15.45 | -0.23% | 3877936 |
| Aug 21, 2025 | 15.60 | 15.64 | 15.47 | 15.56 | -0.22% | 3579926 |
| Aug 20, 2025 | 15.78 | 15.81 | 15.54 | 15.62 | -1.05% | 5414130 |
| Aug 19, 2025 | 15.80 | 15.87 | 15.70 | 15.70 | -0.63% | 3702836 |
| Aug 18, 2025 | 15.88 | 15.97 | 15.66 | 15.77 | -0.69% | 2469450 |
| Aug 15, 2025 | 16.01 | 16.03 | 15.77 | 15.79 | -1.41% | 3051036 |
| Aug 14, 2025 | 16 | 16 | 16 | 16 | 0 | 3613441 |
| Aug 13, 2025 | 15.71 | 16.18 | 15.68 | 16 | 1.88% | 4938125 |
| Aug 12, 2025 | 16 | 16.09 | 15.82 | 15.82 | -1.13% | 4215656 |
| Aug 11, 2025 | 15.97 | 15.97 | 15.79 | 15.89 | -0.47% | 3099314 |
| Aug 08, 2025 | 16.25 | 16.33 | 15.93 | 15.93 | -1.97% | 4401618 |
| Aug 07, 2025 | 16.43 | 16.44 | 16.14 | 16.21 | -1.34% | 3766270 |
| Aug 06, 2025 | 16.36 | 16.54 | 16.36 | 16.49 | 0.79% | 3055130 |
| Aug 05, 2025 | 16.53 | 16.55 | 16.32 | 16.33 | -1.18% | 3400733 |
| Aug 04, 2025 | 16 | 16.52 | 16 | 16.46 | 2.88% | 4259685 |
| Aug 01, 2025 | 15.95 | 16.16 | 15.80 | 16 | 0.34% | 3883590 |
| Jul 31, 2025 | 15.83 | 15.98 | 15.81 | 15.96 | 0.79% | 4056147 |
| Jul 30, 2025 | 15.79 | 15.91 | 15.69 | 15.83 | 0.25% | 2738440 |
| Jul 29, 2025 | 15.70 | 15.80 | 15.69 | 15.69 | -0.10% | 3338497 |
| Jul 28, 2025 | 15.79 | 15.83 | 15.70 | 15.71 | -0.51% | 3050501 |