Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.36 | 15.41 | 15.10 | 15.36 | -0.03% | 3860504 |
| Dec 12, 2025 | 15.02 | 15.31 | 14.99 | 15.25 | 1.53% | 5833292 |
| Dec 11, 2025 | 15.41 | 15.42 | 14.98 | 14.98 | -2.79% | 5583767 |
| Dec 10, 2025 | 15.61 | 15.79 | 15.46 | 15.52 | -0.58% | 3817975 |
| Dec 09, 2025 | 15.49 | 15.65 | 15.48 | 15.57 | 0.48% | 2726196 |
| Dec 08, 2025 | 15.40 | 15.54 | 15.36 | 15.51 | 0.71% | 2862210 |
| Dec 05, 2025 | 15.58 | 15.61 | 15.38 | 15.42 | -1.03% | 3775263 |
| Dec 04, 2025 | 15.75 | 15.76 | 15.53 | 15.59 | -1.02% | 3575831 |
| Dec 03, 2025 | 15.46 | 15.83 | 15.39 | 15.83 | 2.43% | 6127804 |
| Dec 02, 2025 | 15.31 | 15.36 | 15.23 | 15.31 | -0.03% | 3190520 |
| Dec 01, 2025 | 15.34 | 15.41 | 15.18 | 15.21 | -0.88% | 3366788 |
| Nov 28, 2025 | 15.31 | 15.35 | 15.17 | 15.35 | 0.26% | 3055335 |
| Nov 27, 2025 | 15.55 | 15.55 | 15.10 | 15.33 | -1.38% | 4907081 |
| Nov 26, 2025 | 15.30 | 15.53 | 15.22 | 15.53 | 1.47% | 3450840 |
| Nov 25, 2025 | 15.40 | 15.42 | 15.21 | 15.35 | -0.32% | 2579387 |
| Nov 24, 2025 | 15.52 | 15.60 | 15.31 | 15.31 | -1.35% | 6961119 |
| Nov 21, 2025 | 15.64 | 15.64 | 15.34 | 15.50 | -0.90% | 4518362 |
| Nov 20, 2025 | 15.23 | 15.48 | 15.23 | 15.47 | 1.54% | 2609607 |
| Nov 19, 2025 | 15.29 | 15.50 | 15.20 | 15.30 | 0.03% | 4160585 |
| Nov 18, 2025 | 15.22 | 15.47 | 15.07 | 15.39 | 1.08% | 5749673 |
| Nov 17, 2025 | 15.32 | 15.34 | 15.16 | 15.29 | -0.20% | 3043208 |
Access
/time_series
data via our API — starting from the
Basic plan.