Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 14.81 | 14.82 | 14.58 | 14.79 | -0.14% | 11452447 |
| May 15, 2025 | 15.15 | 15.29 | 14.90 | 15.23 | 0.56% | 10164034 |
| May 14, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 9468620 |
| May 13, 2025 | 15 | 15.05 | 14.67 | 14.70 | -2.03% | 9174436 |
| May 12, 2025 | 15.55 | 15.59 | 14.85 | 14.89 | -4.28% | 8709057 |
| May 09, 2025 | 15.53 | 15.61 | 15.40 | 15.55 | 0.13% | 5874381 |
| May 08, 2025 | 15.74 | 15.77 | 15.51 | 15.55 | -1.21% | 4504531 |
| May 07, 2025 | 15.69 | 15.79 | 15.55 | 15.79 | 0.61% | 4438443 |
| May 06, 2025 | 15.59 | 15.70 | 15.47 | 15.70 | 0.67% | 4512497 |
| May 05, 2025 | 15.47 | 15.60 | 15.41 | 15.51 | 0.26% | 3166909 |
| May 02, 2025 | 15.34 | 15.47 | 15.23 | 15.46 | 0.82% | 5669273 |
| Apr 30, 2025 | 15.18 | 15.42 | 15.15 | 15.42 | 1.58% | 6447457 |
| Apr 29, 2025 | 15.00 | 15.23 | 14.83 | 15.17 | 1.17% | 4510600 |
| Apr 28, 2025 | 15.12 | 15.15 | 14.90 | 15.06 | -0.43% | 3664539 |
| Apr 25, 2025 | 15.12 | 15.18 | 14.96 | 15.03 | -0.63% | 5407656 |
| Apr 24, 2025 | 15.23 | 15.36 | 15.09 | 15.17 | -0.39% | 5768651 |
| Apr 23, 2025 | 15.50 | 15.52 | 14.81 | 15.15 | -2.29% | 11861789 |
| Apr 22, 2025 | 15.31 | 15.54 | 15.26 | 15.52 | 1.37% | 5001009 |