Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 18.25 | 18.26 | 17.97 | 18.08 | -0.96% | 4252139 |
| May 06, 2026 | 18.54 | 18.62 | 18.17 | 18.38 | -0.89% | 4126836 |
| May 05, 2026 | 18.40 | 18.69 | 18.30 | 18.37 | -0.19% | 2981157 |
| May 04, 2026 | 18.72 | 18.82 | 18.30 | 18.33 | -2.06% | 3736763 |
| Apr 30, 2026 | 18.31 | 18.90 | 18.24 | 18.89 | 3.17% | 3551617 |
| Apr 29, 2026 | 18.90 | 18.90 | 18.32 | 18.42 | -2.54% | 2885467 |
| Apr 28, 2026 | 18.75 | 18.93 | 18.68 | 18.93 | 0.93% | 2787736 |
| Apr 27, 2026 | 18.45 | 18.84 | 18.43 | 18.70 | 1.36% | 2865700 |
| Apr 24, 2026 | 18.79 | 18.91 | 18.59 | 18.64 | -0.77% | 5539976 |
| Apr 23, 2026 | 19.00 | 19.38 | 18.95 | 19.38 | 2.03% | 7394075 |
| Apr 22, 2026 | 18.96 | 19.21 | 18.94 | 19.11 | 0.76% | 2727517 |
| Apr 21, 2026 | 18.85 | 19.07 | 18.85 | 18.96 | 0.56% | 3133248 |
| Apr 20, 2026 | 18.95 | 19.02 | 18.85 | 18.90 | -0.26% | 3092609 |
| Apr 17, 2026 | 19.13 | 19.15 | 18.67 | 18.80 | -1.73% | 5607836 |
| Apr 16, 2026 | 19.43 | 19.50 | 19.20 | 19.21 | -1.13% | 2155534 |
| Apr 15, 2026 | 19.40 | 19.60 | 19.35 | 19.43 | 0.15% | 3567141 |
| Apr 14, 2026 | 19.43 | 19.58 | 19.29 | 19.47 | 0.21% | 4601422 |
| Apr 13, 2026 | 19.61 | 19.69 | 19.39 | 19.39 | -1.12% | 4132371 |
| Apr 10, 2026 | 19.72 | 19.79 | 19.58 | 19.59 | -0.66% | 4939760 |
| Apr 09, 2026 | 19.80 | 19.91 | 19.64 | 19.83 | 0.13% | 3085629 |
| Apr 08, 2026 | 19.90 | 19.97 | 19.36 | 19.61 | -1.46% | 4125327 |
| Apr 07, 2026 | 19.68 | 19.79 | 19.56 | 19.63 | -0.25% | 3672963 |
Access
/time_series
data via our API — starting from the
Basic plan and above.