Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.12 | 15.18 | 14.96 | 15.03 | -0.63% | 5407656 |
| Apr 24, 2025 | 15.23 | 15.36 | 15.09 | 15.17 | -0.39% | 5768651 |
| Apr 23, 2025 | 15.50 | 15.52 | 14.81 | 15.15 | -2.29% | 11861789 |
| Apr 22, 2025 | 15.31 | 15.54 | 15.26 | 15.52 | 1.37% | 5001009 |
| Apr 17, 2025 | 15.12 | 15.34 | 15.08 | 15.27 | 0.96% | 5850200 |
| Apr 16, 2025 | 15 | 15.18 | 14.92 | 15.18 | 1.17% | 6402529 |
| Apr 15, 2025 | 14.57 | 14.90 | 14.57 | 14.89 | 2.16% | 4248519 |
| Apr 14, 2025 | 14.61 | 14.66 | 14.43 | 14.51 | -0.65% | 7100810 |
| Apr 11, 2025 | 14.45 | 14.61 | 14.42 | 14.48 | 0.17% | 4590307 |
| Apr 10, 2025 | 14.23 | 14.51 | 13.99 | 14.28 | 0.39% | 10853513 |
| Apr 09, 2025 | 13.74 | 14.05 | 13.60 | 14.05 | 2.29% | 14216172 |
| Apr 08, 2025 | 13.63 | 13.93 | 13.38 | 13.89 | 1.87% | 10361306 |
| Apr 07, 2025 | 13.30 | 13.83 | 12.85 | 13.60 | 2.22% | 20141080 |
| Apr 04, 2025 | 14.59 | 14.77 | 13.96 | 14.03 | -3.84% | 15369744 |
| Apr 03, 2025 | 14.02 | 14.69 | 14.02 | 14.59 | 4.07% | 11002246 |
| Apr 02, 2025 | 13.98 | 14.08 | 13.97 | 13.98 | -0.04% | 4010240 |
| Apr 01, 2025 | 13.95 | 14.09 | 13.92 | 14.05 | 0.72% | 5201007 |
| Mar 31, 2025 | 13.92 | 14.00 | 13.78 | 13.96 | 0.29% | 10047231 |
| Mar 28, 2025 | 13.62 | 13.93 | 13.62 | 13.86 | 1.76% | 11372012 |
| Mar 27, 2025 | 13.35 | 13.56 | 13.33 | 13.56 | 1.57% | 7597204 |
| Mar 26, 2025 | 13.28 | 13.37 | 13.25 | 13.35 | 0.49% | 4140497 |