Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 15.87 | 16 | 15.84 | 15.98 | 0.72% | 2760511 |
| Jul 10, 2025 | 16.09 | 16.13 | 15.87 | 15.87 | -1.40% | 5375643 |
| Jul 09, 2025 | 15.77 | 16.06 | 15.77 | 16.06 | 1.81% | 3615390 |
| Jul 08, 2025 | 15.79 | 15.83 | 15.66 | 15.73 | -0.35% | 3345808 |
| Jul 07, 2025 | 15.96 | 15.97 | 15.74 | 15.78 | -1.13% | 2734300 |
| Jul 04, 2025 | 15.72 | 15.92 | 15.71 | 15.87 | 0.95% | 2967602 |
| Jul 03, 2025 | 15.54 | 15.75 | 15.52 | 15.67 | 0.87% | 3329082 |
| Jul 02, 2025 | 15.85 | 15.91 | 15.50 | 15.59 | -1.67% | 4087868 |
| Jul 01, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 5337019 |
| Jun 30, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 0 | 3353297 |
| Jun 27, 2025 | 15.59 | 15.71 | 15.51 | 15.66 | 0.48% | 3692517 |
| Jun 26, 2025 | 15.49 | 15.71 | 15.48 | 15.58 | 0.58% | 3039752 |
| Jun 25, 2025 | 15.62 | 15.65 | 15.32 | 15.39 | -1.44% | 4836953 |
| Jun 24, 2025 | 15.70 | 15.71 | 15.50 | 15.63 | -0.48% | 4585308 |
| Jun 23, 2025 | 15.48 | 15.76 | 15.44 | 15.75 | 1.74% | 5252170 |
| Jun 20, 2025 | 15.23 | 15.58 | 15.15 | 15.58 | 2.30% | 21022273 |
| Jun 19, 2025 | 15.25 | 15.31 | 15.18 | 15.18 | -0.46% | 3424165 |
| Jun 18, 2025 | 15.39 | 15.48 | 15.28 | 15.28 | -0.71% | 2946321 |
| Jun 17, 2025 | 15.21 | 15.45 | 15.17 | 15.36 | 0.99% | 4490441 |
| Jun 16, 2025 | 15.47 | 15.49 | 15.25 | 15.34 | -0.84% | 4974468 |