15.39000 EUR
0.14
0.92%
Last update Dec 16, 5:30 PM CET
Pre-market
Day range
15.375
15.52000
Previous close
15.25
Open
15.48000
Access this stock data via API
Subscribe
E.ON SE
15.39
0.14
0.92%

Historical data

Dividends

Date Amount
May 16, 2025 0.55
May 17, 2024 0.53
May 18, 2023 0.51
May 13, 2022 0.49
May 20, 2021 0.47
May 29, 2020 0.46
May 15, 2019 0.43
May 10, 2018 0.3
May 11, 2017 0.21
Jun 09, 2016 0.5
May 08, 2015 0.5
May 02, 2014 0.6
May 06, 2013 1.1
May 04, 2012 1
May 06, 2011 1.5
May 07, 2010 1.5
May 07, 2009 1.5
May 02, 2008 0.455556666667
May 04, 2007 0.372222333333
May 05, 2006 0.777777666667
Apr 29, 2004 0.222222333333
May 02, 2003 0.194444333333
May 29, 2002 0.177777666667
May 21, 2001 0.15
May 26, 2000 0.138889
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 41 minutes

08:18
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).