Historical data
Splits
| Date | Description |
|---|---|
| Aug 04, 2008 | 3-for-1 split |
United States
closing in 14m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.45 -2.44%
- EUR/USD 1.17 -0.03%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.75 0.23%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,300.00 -0.38%
- AZN 13,314.00 -1.86%
- ETH/USD 2,293.45 -2.44%
- EUR/USD 1.17 -0.03%
- MC 478.30 0.91%
- NESN 77.57 -1.32%
- USD/JPY 156.75 0.23%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 14 minutes
15:45
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
E.ON SE
18.075001
EUR
0.3
1.63%
Last update May 7, 5:30 PM CEST
Day range
Previous close
18.375
Open
18.25
Access this stock data via API
Subscribe
E.ON SE
18.08
0.30
1.63%
Market closed
Pre-market opens in 9 hours 14 minutes
Main market opens in 11 hours 14 minutes
21:45
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).