Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 1500 |
| Sep 11, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 1500 |
| Sep 10, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | 1500 |
| Sep 09, 2025 | 25.72 | 25.97 | 25.72 | 25.97 | 0.97% | 1500 |
| Sep 08, 2025 | 25.66 | 25.67 | 25.66 | 25.67 | 0.04% | 150 |
| Sep 05, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 0 | 240 |
| Sep 04, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | 240 |
| Sep 03, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 0 | 240 |
| Sep 02, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | 240 |
| Sep 01, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | 240 |
| Aug 29, 2025 | 26.04 | 26.04 | 26.03 | 26.03 | -0.04% | 240 |
| Aug 28, 2025 | 26.53 | 26.53 | 26.27 | 26.27 | -0.98% | 30 |
| Aug 27, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | 690 |
| Aug 26, 2025 | 26.41 | 26.60 | 26.41 | 26.60 | 0.72% | 690 |
| Aug 25, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | 0 |
| Aug 22, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 770 |
| Aug 21, 2025 | 26.53 | 26.75 | 26.53 | 26.75 | 0.83% | 770 |
| Aug 20, 2025 | 26 | 26.57 | 26 | 26.57 | 2.19% | 104 |
| Aug 19, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 360 |
| Aug 18, 2025 | 26.43 | 26.72 | 26.43 | 26.72 | 1.10% | 360 |
| Aug 15, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 0 | 240 |