Get early access! Join the Twelve Data AI Assistant waitlist now.
26.55000 EUR
0.23
0.87%
Last update Sep 15, 9:45 AM CEST
Market closed
Day range
26.45000
26.55000
Previous close
26.32000
Open
26.45000
Access this stock data via API
Subscribe
Endesa S.A.
26.55
0.23
0.87%

Historical data

Dividends

Date Amount
Jun 27, 2025 0.8177
Jan 06, 2025 0.5
Jun 27, 2024 0.5
Dec 28, 2023 0.5
Jun 29, 2023 1.5854
Jun 29, 2022 0.9372
Dec 30, 2021 0.5
Jun 29, 2021 1.3136
Dec 30, 2020 0.7
Jun 29, 2020 0.775
Dec 30, 2019 0.7
Jun 28, 2019 0.727
Dec 28, 2018 0.7
Jun 28, 2018 0.682
Dec 28, 2017 0.7
Jun 29, 2017 0.633
Dec 29, 2016 0.7
Jun 28, 2016 0.626
Jan 04, 2016 0.4
Jul 01, 2015 0.38
Jan 02, 2015 0.38
Jan 02, 2014 1.5
Jul 02, 2012 0.606
Jul 01, 2011 0.517
Jan 03, 2011 0.5
Jul 01, 2010 0.528
Jan 04, 2010 0.5
Mar 16, 2009 5.897
Jul 08, 2008 1.031
Jan 02, 2008 0.5
Jul 02, 2007 1.14
Jan 02, 2007 0.5
Jul 03, 2006 0.8284
Jan 02, 2006 0.305
Jul 01, 2005 0.4662
Jan 03, 2005 0.272
Jul 01, 2004 0.439
Jan 02, 2004 0.528
Market closed

Exchange is currently closed
Main market opens in 9 hours 13 minutes

22:46
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).