Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 487.51 | 487.56 | 483.98 | 484.60 | -0.60% | 2657 |
| Dec 12, 2025 | 488.67 | 489.56 | 484.25 | 485.63 | -0.62% | 2327 |
| Dec 11, 2025 | 481.26 | 487.63 | 480.76 | 487.58 | 1.31% | 2596 |
| Dec 10, 2025 | 476.62 | 478.95 | 475.46 | 478.94 | 0.49% | 11396 |
| Dec 09, 2025 | 478.64 | 480.09 | 476.47 | 477.29 | -0.28% | 7721 |
| Dec 08, 2025 | 480.15 | 480.47 | 477.15 | 477.29 | -0.60% | 11409 |
| Dec 05, 2025 | 479.63 | 481.27 | 478.48 | 480.61 | 0.20% | 6381 |
| Dec 04, 2025 | 479.96 | 480.45 | 478.56 | 479.02 | -0.19% | 4984 |
| Dec 03, 2025 | 474.83 | 479.49 | 474.79 | 479.49 | 0.98% | 13331 |
| Dec 02, 2025 | 473.78 | 476.21 | 473.62 | 474.67 | 0.19% | 6717 |
| Dec 01, 2025 | 475.82 | 476.74 | 473.72 | 475.00 | -0.17% | 4997 |
| Nov 28, 2025 | 475.94 | 477.38 | 474.81 | 477.38 | 0.30% | 794 |
| Nov 26, 2025 | 471.44 | 475.60 | 471.44 | 475.13 | 0.78% | 8902 |
| Nov 25, 2025 | 465.59 | 470.25 | 463.99 | 470.04 | 0.96% | 7301 |
| Nov 24, 2025 | 463.60 | 465.65 | 461.38 | 465.47 | 0.40% | 2806 |
| Nov 21, 2025 | 458 | 464.62 | 458 | 462.18 | 0.91% | 3353 |
| Nov 20, 2025 | 464.98 | 469.01 | 457.94 | 458.57 | -1.38% | 2530 |
| Nov 19, 2025 | 461.51 | 462.54 | 459.66 | 461.65 | 0.03% | 3513 |
| Nov 18, 2025 | 466.87 | 466.87 | 459.66 | 463.19 | -0.79% | 2518 |
| Nov 17, 2025 | 472.20 | 472.56 | 467.43 | 467.43 | -1.01% | 3137 |
Access
/time_series
data via our API — starting from the
Basic plan.