Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 460.70 | 467.12 | 459.30 | 464.26 | 0.77% | 2738 |
| Apr 01, 2026 | 466.06 | 467.70 | 464.57 | 466.36 | 0.07% | 8707 |
| Mar 31, 2026 | 455.56 | 462.57 | 455.02 | 461.55 | 1.31% | 15234 |
| Mar 30, 2026 | 448.61 | 455.95 | 448.61 | 452.95 | 0.97% | 10896 |
| Mar 27, 2026 | 461.30 | 461.31 | 451.66 | 451.66 | -2.09% | 19917 |
| Mar 26, 2026 | 462.46 | 464.76 | 459.25 | 459.25 | -0.69% | 12867 |
| Mar 25, 2026 | 465.65 | 466.76 | 463.80 | 463.91 | -0.37% | 3932 |
| Mar 24, 2026 | 460.83 | 463.39 | 458.07 | 461.63 | 0.17% | 2020 |
| Mar 23, 2026 | 454.45 | 466.79 | 452.11 | 464.53 | 2.22% | 20385 |
| Mar 20, 2026 | 458.41 | 459.39 | 455.10 | 455.10 | -0.72% | 8066 |
| Mar 19, 2026 | 462.10 | 463.93 | 458.53 | 460.32 | -0.38% | 7880 |
| Mar 18, 2026 | 469 | 469.23 | 464.04 | 464.04 | -1.06% | 2286 |
| Mar 17, 2026 | 469.37 | 474.85 | 469.37 | 471.16 | 0.38% | 7742 |
| Mar 16, 2026 | 470.35 | 471.97 | 468.98 | 470.91 | 0.12% | 6828 |
| Mar 13, 2026 | 468.08 | 471.64 | 466.71 | 467.36 | -0.15% | 8469 |
| Mar 12, 2026 | 470.18 | 470.75 | 467.91 | 468.14 | -0.43% | 9077 |
| Mar 11, 2026 | 479.30 | 479.30 | 472.80 | 474.16 | -1.07% | 6326 |
| Mar 10, 2026 | 478.23 | 481.95 | 475.32 | 479.39 | 0.24% | 6023 |
| Mar 09, 2026 | 466.40 | 473.02 | 464.40 | 472.34 | 1.27% | 3355 |
| Mar 06, 2026 | 480.89 | 480.90 | 470.73 | 474.97 | -1.23% | 2861 |
| Mar 05, 2026 | 486.84 | 487.27 | 477.55 | 477.96 | -1.82% | 3367 |
| Mar 04, 2026 | 484.08 | 488.80 | 483.59 | 487.98 | 0.81% | 3555 |
Access
/time_series
data via our API — starting from the
Basic plan and above.