Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 491.09 | 491.15 | 488.64 | 489.36 | -0.35% | 2447 |
| Apr 28, 2026 | 492.39 | 493.74 | 491.45 | 491.84 | -0.11% | 12237 |
| Apr 27, 2026 | 491.61 | 493.56 | 490.55 | 491.28 | -0.07% | 4234 |
| Apr 24, 2026 | 492.75 | 494.29 | 490.86 | 491.78 | -0.20% | 9078 |
| Apr 23, 2026 | 492.10 | 494.77 | 489.58 | 489.58 | -0.51% | 5774 |
| Apr 22, 2026 | 493.85 | 496.06 | 493.73 | 493.73 | -0.02% | 11479 |
| Apr 21, 2026 | 495.25 | 498.02 | 491.72 | 493.53 | -0.35% | 6450 |
| Apr 20, 2026 | 494.44 | 494.61 | 490 | 493.59 | -0.17% | 1813 |
| Apr 17, 2026 | 491.57 | 497 | 490.60 | 496.60 | 1.02% | 2385 |
| Apr 16, 2026 | 485 | 486.17 | 483.65 | 485.08 | 0.02% | 2375 |
| Apr 15, 2026 | 484.74 | 486.69 | 483.10 | 483.94 | -0.17% | 4777 |
| Apr 14, 2026 | 482.13 | 485.45 | 481.94 | 485.32 | 0.66% | 5150 |
| Apr 13, 2026 | 474.67 | 479.91 | 474.41 | 479.91 | 1.10% | 5320 |
| Apr 10, 2026 | 481 | 482.20 | 478.82 | 479.28 | -0.36% | 10383 |
| Apr 09, 2026 | 478.89 | 482.98 | 477.32 | 482.98 | 0.85% | 14404 |
| Apr 08, 2026 | 474.56 | 479.86 | 474.56 | 478.23 | 0.77% | 3177 |
| Apr 07, 2026 | 464.86 | 467.51 | 462.31 | 464.55 | -0.07% | 7865 |
| Apr 02, 2026 | 460.70 | 467.12 | 459.30 | 464.26 | 0.77% | 2738 |
| Apr 01, 2026 | 466.06 | 467.70 | 464.57 | 466.36 | 0.07% | 8707 |
| Mar 31, 2026 | 455.56 | 462.57 | 455.02 | 461.55 | 1.31% | 15234 |
| Mar 30, 2026 | 448.61 | 455.95 | 448.61 | 452.95 | 0.97% | 10896 |
Access
/time_series
data via our API — starting from the
Basic plan and above.