Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 510.05 | 513.10 | 503.32 | 508.16 | -0.37% | 10445 |
| Jun 08, 2026 | 509.34 | 513.70 | 508.26 | 509.31 | -0.01% | 2464 |
| Jun 05, 2026 | 516.27 | 517.81 | 511.95 | 511.95 | -0.84% | 5977 |
| Jun 04, 2026 | 508.26 | 517.21 | 507.97 | 515.98 | 1.52% | 7225 |
| Jun 03, 2026 | 512.59 | 512.59 | 509.33 | 509.50 | -0.60% | 1503 |
| Jun 02, 2026 | 509.75 | 513.34 | 508.92 | 513.34 | 0.70% | 11675 |
| Jun 01, 2026 | 511.26 | 513.31 | 508.98 | 510.74 | -0.10% | 2710 |
| May 29, 2026 | 507.15 | 511.12 | 507.08 | 509.94 | 0.55% | 4661 |
| May 28, 2026 | 507.07 | 508.17 | 504.34 | 506.67 | -0.08% | 13264 |
| May 27, 2026 | 505.74 | 508.32 | 505.52 | 506.52 | 0.15% | 6453 |
| May 26, 2026 | 507.52 | 507.89 | 504.36 | 504.37 | -0.62% | 3430 |
| May 22, 2026 | 507.08 | 508.69 | 505.89 | 508.21 | 0.22% | 7231 |
| May 21, 2026 | 498.90 | 503.50 | 498.60 | 503.29 | 0.88% | 3740 |
| May 20, 2026 | 493.95 | 499.39 | 492.96 | 499.36 | 1.10% | 6320 |
| May 19, 2026 | 496.80 | 497.50 | 492.74 | 495.89 | -0.18% | 341 |
| May 18, 2026 | 491.60 | 496.89 | 491.60 | 495.40 | 0.77% | 2918 |
| May 15, 2026 | 499.82 | 499.82 | 495.51 | 496.76 | -0.61% | 5372 |
| May 14, 2026 | 498.39 | 502.02 | 498.08 | 500.03 | 0.33% | 3490 |
| May 13, 2026 | 495.53 | 496.69 | 494.70 | 496.69 | 0.23% | 420 |
| May 12, 2026 | 496.62 | 497.31 | 493.70 | 496.99 | 0.08% | 1807 |
| May 11, 2026 | 494.50 | 497.33 | 494.50 | 497.33 | 0.57% | 6986 |
Access
/time_series
data via our API — starting from the
Basic plan and above.