Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 496.80 | 497.50 | 492.74 | 495.89 | -0.18% | 340 |
| May 18, 2026 | 491.60 | 496.89 | 491.60 | 495.40 | 0.77% | 2918 |
| May 15, 2026 | 499.82 | 499.82 | 495.51 | 496.76 | -0.61% | 5372 |
| May 14, 2026 | 498.39 | 502.02 | 498.08 | 500.03 | 0.33% | 3490 |
| May 13, 2026 | 495.53 | 496.69 | 494.70 | 496.69 | 0.23% | 420 |
| May 12, 2026 | 496.62 | 497.31 | 493.70 | 496.99 | 0.08% | 1807 |
| May 11, 2026 | 494.50 | 497.33 | 494.50 | 497.33 | 0.57% | 6986 |
| May 08, 2026 | 497.42 | 498.54 | 495.87 | 496.14 | -0.26% | 4188 |
| May 07, 2026 | 499.54 | 500.77 | 495.08 | 496.15 | -0.68% | 8647 |
| May 06, 2026 | 493.84 | 499.49 | 493.82 | 498.59 | 0.96% | 7229 |
| May 05, 2026 | 489.84 | 492.40 | 489.84 | 491.86 | 0.41% | 4654 |
| May 04, 2026 | 494.90 | 494.94 | 489.22 | 490.74 | -0.84% | 6879 |
| May 01, 2026 | 497.85 | 499.61 | 495.88 | 496.14 | -0.34% | 1720 |
| Apr 30, 2026 | 485.66 | 495.79 | 485.65 | 495.73 | 2.07% | 1547 |
| Apr 29, 2026 | 491.09 | 491.15 | 487.59 | 488.02 | -0.63% | 9271 |
| Apr 28, 2026 | 492.39 | 493.74 | 491.45 | 491.84 | -0.11% | 12238 |
| Apr 27, 2026 | 491.61 | 493.56 | 490.55 | 491.28 | -0.07% | 4234 |
| Apr 24, 2026 | 492.75 | 494.29 | 490.86 | 491.78 | -0.20% | 9078 |
| Apr 23, 2026 | 492.10 | 494.77 | 489.58 | 489.58 | -0.51% | 5774 |
| Apr 22, 2026 | 493.85 | 496.06 | 493.73 | 493.73 | -0.02% | 11479 |
| Apr 21, 2026 | 495.25 | 498.02 | 491.72 | 493.53 | -0.35% | 6450 |
| Apr 20, 2026 | 494.44 | 494.61 | 490 | 493.59 | -0.17% | 1813 |
Access
/time_series
data via our API — starting from the
Basic plan and above.