481.19501 USD
0.745
0.15%
Last update Dec 17, 4:01 PM GMT
Main market
Day range
481.19400
484.33200
Previous close
481.94000
Open
482.85999
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
481.20
0.74
0.15%

Historical data

Dividends

Date Amount
Nov 21, 2025 0.57588
Oct 17, 2025 0.15477
Sep 19, 2025 1.31757
Aug 15, 2025 0.26563
Jul 18, 2025 0.18075
Jun 20, 2025 1.1993
May 16, 2025 0.32158
Apr 17, 2025 0.19691
Mar 21, 2025 0.80072
Feb 21, 2025 0.65879
Jan 17, 2025 0.16241
Dec 20, 2024 1.222693
Nov 15, 2024 0.26621
Oct 18, 2024 0.14882
Sep 20, 2024 1.24776
Aug 16, 2024 0.32675
Jul 19, 2024 0.19438
Jun 21, 2024 0.87356
May 17, 2024 0.59414
Apr 19, 2024 0.19769
Mar 15, 2024 0.93314
Feb 16, 2024 0.61185
Dec 15, 2023 0.83309
Nov 17, 2023 0.70687
Oct 20, 2023 0.18733
Sep 15, 2023 0.92309
Aug 18, 2023 0.51025
Jul 21, 2023 0.26779
Jun 16, 2023 0.77571
May 19, 2023 0.72598
Apr 21, 2023 0.18431
Mar 17, 2023 0.85807
Feb 17, 2023 0.55216
Jan 20, 2023 0.28038
Dec 16, 2022 0.75039
Nov 18, 2022 0.68093
Oct 21, 2022 0.18198
Sep 16, 2022 0.8231
Aug 19, 2022 0.65618
Jul 15, 2022 0.12848
Jun 17, 2022 0.69206
May 20, 2022 0.74512
Apr 14, 2022 0.12603
Mar 18, 2022 0.77157
Feb 18, 2022 0.5194
Jan 21, 2022 0.25777
Dec 17, 2021 0.6639
Nov 19, 2021 0.70096
Oct 15, 2021 0.11671
Sep 17, 2021 0.73564
Aug 20, 2021 0.61111
Jul 16, 2021 0.20669
Jun 18, 2021 0.4927
May 21, 2021 0.70309
Apr 16, 2021 0.11195
Mar 19, 2021 0.67142
Feb 19, 2021 0.60133
Jan 15, 2021 0.12748
Dec 18, 2020 0.58746
Nov 20, 2020 0.65225
Oct 16, 2020 0.11679
Sep 18, 2020 0.66683
Aug 21, 2020 0.60354
Jul 17, 2020 0.21123
Jun 19, 2020 0.75266
May 15, 2020 0.46228
Apr 17, 2020 0.13018
Mar 20, 2020 0.60183
Feb 21, 2020 0.8039
Jan 17, 2020 0.13848
Dec 20, 2019 0.86554
Nov 15, 2019 0.51365
Oct 18, 2019 0.17286
Sep 20, 2019 0.64703
Aug 16, 2019 0.67353
Jun 21, 2019 0.63714
May 17, 2019 0.64368
Apr 18, 2019 0.15757
Mar 15, 2019 0.54464
Feb 15, 2019 0.69798
Jan 18, 2019 0.17385
Dec 21, 2018 0.61594
Nov 16, 2018 0.60088
Oct 19, 2018 0.15522
Sep 21, 2018 0.54578
Aug 17, 2018 0.53847
Jul 20, 2018 0.31794
Jun 15, 2018 0.37644
May 18, 2018 0.69726
Apr 20, 2018 0.13196
Mar 16, 2018 0.45401
Feb 16, 2018 0.64476
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 8 hours 25 minutes

08:04
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).