Historical data
Splits
| Date | Description |
|---|---|
| Aug 15, 2017 | 1-for-5 split |
United States
opens in 8h 8m
- 005930 298,000.00 -7.45%
- 0700 464.40 2.47%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,619.11 -1.24%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 298,000.00 -7.45%
- 0700 464.40 2.47%
- 2330 2,265.00 -1.74%
- ASML 1,508.40 -0.41%
- AZN 13,632.00 -1.19%
- ETH/USD 1,619.11 -1.24%
- EUR/USD 1.15 0.02%
- MC 492.30 2.04%
- NESN 78.08 1.92%
- USD/JPY 160.36 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 38 minutes
Main market opens in 8 hours 8 minutes
01:21
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
SPDR Dow Jones Industrial Average ETF Trust
508.16141
USD
1.1486
0.23%
Last update Jun 9, 4:27 PM BST
Day range
Previous close
509.31000
Open
510.049988
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
508.16
1.15
0.23%
Market closed
Pre-market opens in 53 minutes
Main market opens in 1 hour 38 minutes
06:21
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).