005930
107,600.00
-0.28
%
0700
604.50
-0.08
%
2330
1,430.00
0.00
%
ASML
874.00
-3.81
%
AZN
13,496.00
-0.07
%
ETH/USD
2,835.13
0.06
%
EUR/USD
1.17
-0.10
%
MC
631.70
-0.75
%
NESN
79.36
1.17
%
USD/JPY
155.92
0.18
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
SPDR Dow Jones Industrial Average ETF Trust
0L1P
LSE
DIA
NYSE
DON
XBER
0L1P
LSE
DIA
Euronext
481.19501
USD
0.745
0.15%
Last update Dec 17, 4:01 PM GMT
Main market
Day range
481.19501
481.19400
484.33200
Previous close
481.94000
Open
482.85999
Access this ETF data via API
Subscribe
SPDR Dow Jones Industrial Average ETF Trust
481.20
0.74
0.15%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Aug 15, 2017
1-for-5 split
Access
/splits
data via our API — starting from the
Grow plan
.
Main market
Exchange is currently active.
Closing in 8 hours 25 minutes
08:04
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).