Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 3.96K | 4.02K | 3.96K | 4.02K | 1.41% | 1417 |
| May 28, 2026 | 3.96K | 3.96K | 3.96K | 3.96K | -0.03% | 31 |
| May 27, 2026 | 3.87K | 3.90K | 3.87K | 3.90K | 0.91% | 302 |
| May 26, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | -0.08% | 229 |
| May 25, 2026 | 3.79K | 3.79K | 3.79K | 3.79K | 0 | 0 |
| May 22, 2026 | 3.78K | 3.82K | 3.78K | 3.79K | 0.13% | 559 |
| May 21, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 201 |
| May 20, 2026 | 3.85K | 3.85K | 3.85K | 3.85K | 0 | 15 |
| May 19, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 140 |
| May 18, 2026 | 3.70K | 3.77K | 3.70K | 3.77K | 1.97% | 2682 |
| May 15, 2026 | 3.97K | 3.97K | 3.90K | 3.90K | -1.64% | 1610 |
| May 14, 2026 | 4.10K | 4.10K | 3.96K | 3.97K | -3.22% | 1307 |
| May 13, 2026 | 4.15K | 4.15K | 4.15K | 4.15K | 0 | 57 |
| May 12, 2026 | 3.97K | 4.07K | 3.97K | 4.07K | 2.66% | 44 |
| May 11, 2026 | 4.12K | 4.12K | 4.12K | 4.12K | 0 | 102 |
| May 08, 2026 | 4.07K | 4.07K | 4.06K | 4.06K | -0.17% | 32 |
| May 07, 2026 | 3.98K | 3.98K | 3.97K | 3.97K | -0.15% | 26 |
| May 06, 2026 | 3.95K | 3.97K | 3.95K | 3.97K | 0.33% | 560 |
| May 05, 2026 | 3.91K | 3.91K | 3.91K | 3.91K | 0 | 92 |
| May 04, 2026 | 4.00K | 4.00K | 4.00K | 4.00K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.