Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 20616 |
| Mar 31, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 6 |
| Mar 30, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | -0.03% | 179 |
| Mar 27, 2026 | 3.45K | 3.45K | 3.45K | 3.45K | -0.03% | 134 |
| Mar 26, 2026 | 3.47K | 3.47K | 3.47K | 3.47K | 0 | 21 |
| Mar 25, 2026 | 3.54K | 3.54K | 3.53K | 3.53K | -0.42% | 701 |
| Mar 24, 2026 | 3.50K | 3.50K | 3.50K | 3.50K | 0 | 46 |
| Mar 23, 2026 | 3.55K | 3.55K | 3.55K | 3.55K | 0 | 10 |
| Mar 20, 2026 | 3.52K | 3.52K | 3.52K | 3.52K | 0 | 7 |
| Mar 19, 2026 | 3.55K | 3.57K | 3.55K | 3.57K | 0.59% | 116 |
| Mar 18, 2026 | 3.67K | 3.67K | 3.67K | 3.67K | 0 | 15 |
| Mar 17, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 5 |
| Mar 13, 2026 | 3.70K | 3.78K | 3.70K | 3.78K | 2.09% | 65 |
| Mar 12, 2026 | 3.71K | 3.71K | 3.66K | 3.67K | -1.15% | 42 |
| Mar 11, 2026 | 3.80K | 3.81K | 3.79K | 3.79K | -0.21% | 30 |
| Mar 10, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 1065 |
| Mar 09, 2026 | 4.00K | 4.00K | 3.97K | 3.97K | -0.60% | 28 |
| Mar 06, 2026 | 4.09K | 4.09K | 4.04K | 4.08K | -0.15% | 224 |
| Mar 05, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | 0 | 0 |
| Mar 04, 2026 | 3.93K | 3.93K | 3.93K | 3.93K | -0.10% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan and above.