Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 4.41K | 4.41K | 4.39K | 4.39K | -0.54% | 50 |
| Aug 28, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 9 |
| Aug 27, 2025 | 4.43K | 4.43K | 4.40K | 4.40K | -0.64% | 69 |
| Aug 26, 2025 | 4.32K | 4.37K | 4.32K | 4.37K | 1.11% | 267 |
| Aug 25, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 9 |
| Aug 22, 2025 | 4.28K | 4.28K | 4.28K | 4.28K | 0 | 61 |
| Aug 21, 2025 | 4.22K | 4.22K | 4.21K | 4.21K | -0.15% | 17 |
| Aug 20, 2025 | 4.22K | 4.22K | 4.20K | 4.22K | -0.03% | 381 |
| Aug 19, 2025 | 4.30K | 4.30K | 4.21K | 4.22K | -1.83% | 2053 |
| Aug 18, 2025 | 4.34K | 4.34K | 4.32K | 4.32K | -0.46% | 174 |
| Aug 15, 2025 | 4.42K | 4.42K | 4.41K | 4.42K | 0 | 67 |
| Aug 14, 2025 | 4.37K | 4.39K | 4.37K | 4.39K | 0.32% | 54 |
| Aug 13, 2025 | 4.37K | 4.37K | 4.37K | 4.37K | 0 | 11 |
| Aug 12, 2025 | 4.29K | 4.29K | 4.29K | 4.29K | 0 | 10 |
| Aug 11, 2025 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 0 |
| Aug 08, 2025 | 4.26K | 4.26K | 4.26K | 4.26K | 0 | 5 |
| Aug 07, 2025 | 4.25K | 4.25K | 4.20K | 4.20K | -1.18% | 1841 |
| Aug 06, 2025 | 4.21K | 4.21K | 4.21K | 4.21K | 0 | 6 |
| Aug 05, 2025 | 4.21K | 4.24K | 4.21K | 4.24K | 0.70% | 158 |
| Aug 04, 2025 | 4.16K | 4.18K | 4.16K | 4.18K | 0.40% | 26 |
| Aug 01, 2025 | 4.16K | 4.16K | 4.16K | 4.16K | 0 | 11 |
| Jul 31, 2025 | 4.24K | 4.24K | 4.18K | 4.20K | -0.92% | 126 |
| Jul 30, 2025 | 4.23K | 4.23K | 4.23K | 4.23K | 0 | 711 |
| Jul 29, 2025 | 4.50K | 4.50K | 4.26K | 4.26K | -5.33% | 101 |