Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.20K | 4.20K | 4.20K | 4.20K | 0 | 18 |
| Jul 10, 2025 | 4.20K | 4.24K | 4.18K | 4.21K | 0.20% | 15239 |
| Jul 09, 2025 | 4.18K | 4.27K | 4.18K | 4.23K | 1.04% | 381 |
| Jul 08, 2025 | 4.08K | 4.08K | 4.08K | 4.08K | 0 | 11 |
| Jul 07, 2025 | 4.01K | 4.06K | 4.01K | 4.06K | 1.17% | 722 |
| Jul 04, 2025 | 4.05K | 4.05K | 4.05K | 4.05K | 0 | 0 |
| Jul 03, 2025 | 4.02K | 4.05K | 4.02K | 4.05K | 0.67% | 61 |
| Jul 02, 2025 | 3.95K | 3.97K | 3.95K | 3.97K | 0.42% | 1322 |
| Jul 01, 2025 | 3.92K | 3.92K | 3.92K | 3.92K | 0 | 0 |
| Jun 30, 2025 | 3.92K | 3.92K | 3.92K | 3.92K | 0.03% | 26 |
| Jun 27, 2025 | 3.89K | 4.04K | 3.89K | 4.04K | 3.83% | 3954 |
| Jun 26, 2025 | 3.76K | 3.84K | 3.76K | 3.84K | 2.06% | 35 |
| Jun 25, 2025 | 3.77K | 3.77K | 3.76K | 3.76K | -0.36% | 134 |
| Jun 24, 2025 | 3.83K | 3.83K | 3.83K | 3.83K | 0 | 4043 |
| Jun 23, 2025 | 3.86K | 3.86K | 3.84K | 3.86K | -0.10% | 32 |
| Jun 20, 2025 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 8013 |
| Jun 19, 2025 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Jun 18, 2025 | 3.80K | 3.80K | 3.76K | 3.76K | -1.18% | 70 |
| Jun 17, 2025 | 3.81K | 3.86K | 3.79K | 3.80K | -0.29% | 143 |
| Jun 16, 2025 | 3.83K | 3.83K | 3.81K | 3.81K | -0.44% | 14645 |