Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 4.06K | 4.06K | 4.06K | 4.06K | 0 | 0 |
| Apr 24, 2026 | 4.08K | 4.09K | 4.06K | 4.06K | -0.54% | 123 |
| Apr 23, 2026 | 4.00K | 4.06K | 4.00K | 4.06K | 1.50% | 250 |
| Apr 22, 2026 | 3.86K | 4.01K | 3.86K | 4.01K | 3.76% | 139 |
| Apr 21, 2026 | 3.89K | 3.89K | 3.77K | 3.82K | -1.68% | 368 |
| Apr 20, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 13 |
| Apr 17, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 0 |
| Apr 16, 2026 | 3.76K | 3.76K | 3.76K | 3.76K | 0 | 3900 |
| Apr 15, 2026 | 3.85K | 3.86K | 3.85K | 3.86K | 0.47% | 79 |
| Apr 14, 2026 | 3.85K | 3.86K | 3.79K | 3.86K | 0.21% | 297 |
| Apr 13, 2026 | 3.84K | 3.84K | 3.84K | 3.84K | 0 | 8 |
| Apr 10, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 0 |
| Apr 09, 2026 | 3.82K | 3.82K | 3.82K | 3.82K | 0 | 14 |
| Apr 08, 2026 | 3.80K | 3.81K | 3.80K | 3.81K | 0.24% | 65 |
| Apr 07, 2026 | 3.75K | 3.75K | 3.75K | 3.75K | 0 | 600 |
| Apr 06, 2026 | 3.80K | 3.80K | 3.80K | 3.80K | 0 | 46 |
| Apr 01, 2026 | 3.70K | 3.70K | 3.70K | 3.70K | 0 | 20616 |
| Mar 31, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | 0 | 6 |
| Mar 30, 2026 | 3.41K | 3.41K | 3.41K | 3.41K | -0.03% | 179 |
Access
/time_series
data via our API — starting from the
Basic plan and above.