Get early access! Join the Twelve Data AI Assistant waitlist now.

BA

BMV
4,388 MXN
4.8999
0.11%
Last update Aug 29, 1:51 PM CST
Market closed
Day range
4,388
4,412
Previous close
4,383.10010
Open
4,412
Access this stock data via API
Subscribe
Boeing Co.
4,388.00
4.90
0.11%

Historical data

Dividends

Date Amount
Feb 13, 2020 41.388954
Nov 07, 2019 41.388954
Aug 08, 2019 41.388954
May 09, 2019 41.388954
Feb 07, 2019 41.388954
Nov 08, 2018 34.440445
Aug 09, 2018 34.440445
May 10, 2018 34.440445
Feb 08, 2018 34.440445
Nov 09, 2017 28.599665
Aug 09, 2017 28.599665
May 10, 2017 28.599665
Feb 08, 2017 28.599665
Nov 08, 2016 21.953266
Aug 10, 2016 21.953266
May 11, 2016 21.953266
Feb 10, 2016 21.953266
Nov 04, 2015 18.327955
Aug 05, 2015 18.327955
May 06, 2015 18.327955
Feb 11, 2015 18.327955
Nov 05, 2014 14.702645
Aug 06, 2014 14.702645
May 07, 2014 14.702645
Feb 12, 2014 14.702645
Nov 06, 2013 9.768196
Aug 12, 2013 9.768196
May 08, 2013 9.768196
Feb 18, 2013 9.768196
Feb 13, 2013 9.768196
Nov 07, 2012 8.861868
Aug 15, 2012 8.861868
May 09, 2012 8.861868
Feb 13, 2012 8.861868
Nov 08, 2011 8.459056
Aug 15, 2011 8.459056
May 11, 2011 8.459056
Feb 09, 2011 8.459056
Nov 08, 2010 8.459056
Aug 04, 2010 8.459056
May 05, 2010 8.459056
Feb 03, 2010 8.459056
Nov 04, 2009 8.459056
Aug 05, 2009 8.459056
May 06, 2009 8.459056
Feb 04, 2009 8.459056
Nov 05, 2008 8.056244
Aug 06, 2008 8.056244
May 07, 2008 8.056244
Feb 06, 2008 8.056244
Nov 07, 2007 7.0492134
Aug 08, 2007 7.0492134
May 09, 2007 7.0492134
Feb 07, 2007 7.0492134
Nov 08, 2006 6.0421834
Aug 09, 2006 6.0421834
May 10, 2006 6.0421834
Feb 08, 2006 6.0421834
Nov 08, 2005 5.0351524
Aug 10, 2005 5.0351524
May 11, 2005 5.0351524
Feb 09, 2005 5.0351524
Nov 09, 2004 4.028122
Aug 11, 2004 4.028122
May 19, 2004 4.028122
Feb 11, 2004 3.4239037
Nov 12, 2003 3.4239037
Aug 13, 2003 3.4239037
Market closed

Exchange is currently closed
Main market opens in 2 days 15 hours 30 minutes

16:59
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).