Patria Logistics Institutional Real Estate Ltda. (HGLG11) - Historical data, historical prices

opens in 3h 28m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.40 -4.06%
AZN 15,032.00 0.07%
ETH/USD 2,043.66 -4.52%
EUR/USD 1.15 -0.52%
MC 467.30 -0.81%
NESN 78.53 0.18%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.40 -4.06%
AZN 15,032.00 0.07%
ETH/USD 2,043.66 -4.52%
EUR/USD 1.15 -0.52%
MC 467.30 -0.81%
NESN 78.53 0.18%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.40 -4.06%
AZN 15,032.00 0.07%
ETH/USD 2,043.66 -4.52%
EUR/USD 1.15 -0.52%
MC 467.30 -0.81%
NESN 78.53 0.18%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,139.40 -4.06%
AZN 15,032.00 0.07%
ETH/USD 2,043.66 -4.52%
EUR/USD 1.15 -0.52%
MC 467.30 -0.81%
NESN 78.53 0.18%
USD/JPY 159.57 0.42%
XPT/USD 1,003.20 0.33%

156 BRL

0.14

0.09%

Last update Apr 1, 5:05 PM -03

Market closed

Day range

156

155.78000

156.13000

Previous close

156.14000

Open

155.95000

Access this stock data via API

Patria Logistics Institutional Real Estate Lt...

156.00

0.14

0.09%

Historical data

Prices

Date	Close
Apr 01, 2026	156
Mar 31, 2026	156.14
Mar 30, 2026	155.90
Mar 27, 2026	157.56
Mar 26, 2026	156.34
Mar 25, 2026	155.94
Mar 24, 2026	156
Mar 23, 2026	156.32
Mar 20, 2026	155.60
Mar 19, 2026	156.03
Mar 18, 2026	155.60
Mar 17, 2026	156.16
Mar 16, 2026	156.51
Mar 13, 2026	156.83
Mar 12, 2026	156.99
Mar 11, 2026	158
Mar 10, 2026	158
Mar 09, 2026	157.91
Mar 06, 2026	158.33
Mar 05, 2026	158
Mar 04, 2026	157.97
Mar 03, 2026	158.15
Mar 02, 2026	158.44

Access /time_series data via our API — starting from the Basic plan and above.