Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 159.99 | 160 | 159.62 | 159.66 | -0.21% | 35262 |
| May 16, 2025 | 159.97 | 160 | 159.59 | 159.99 | 0.01% | 31523 |
| May 15, 2025 | 159.50 | 159.99 | 159.12 | 159.97 | 0.29% | 31786 |
| May 14, 2025 | 159.69 | 159.80 | 159.02 | 159.30 | -0.24% | 24613 |
| May 13, 2025 | 159.15 | 159.80 | 159.06 | 159.40 | 0.16% | 31858 |
| May 12, 2025 | 159.98 | 160 | 159.11 | 159.38 | -0.38% | 30480 |
| May 09, 2025 | 159.52 | 160 | 158.64 | 159.03 | -0.31% | 34252 |
| May 08, 2025 | 158.99 | 159.95 | 158.20 | 159.52 | 0.33% | 32362 |
| May 07, 2025 | 158.92 | 159 | 157.74 | 158.20 | -0.45% | 30847 |
| May 06, 2025 | 157.35 | 159 | 156.55 | 158.46 | 0.71% | 33618 |
| May 05, 2025 | 159.49 | 159.66 | 156.63 | 156.83 | -1.67% | 48822 |
| May 02, 2025 | 159.70 | 160.72 | 158 | 159.49 | -0.13% | 46493 |
| Apr 30, 2025 | 160.13 | 160.95 | 160 | 160.80 | 0.42% | 37536 |
| Apr 29, 2025 | 160 | 160.50 | 159.75 | 160 | 0 | 29212 |
| Apr 28, 2025 | 160.41 | 160.75 | 158.65 | 159.50 | -0.57% | 46650 |
| Apr 25, 2025 | 159.92 | 160.92 | 159.50 | 160.41 | 0.31% | 41532 |
| Apr 24, 2025 | 159.90 | 160.28 | 159.39 | 159.82 | -0.05% | 32475 |
| Apr 23, 2025 | 159.21 | 160 | 158.75 | 159.90 | 0.43% | 43123 |
| Apr 22, 2025 | 156.25 | 159.35 | 156.03 | 158.75 | 1.60% | 56550 |