We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data
Access
005930
55,900.00
0.18
%
0700
516.50
0.49
%
2330
978.00
-0.61
%
ASML
665.50
0.47
%
AZN
10,468.00
0.93
%
BTC/USD
104,404.13
-1.15
%
ETH/USD
2,470.99
-2.26
%
EUR/USD
1.12
-0.02
%
MC
502.40
0.76
%
NESN
88.17
1.05
%
USD/JPY
144.87
0.02
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Education
Brand assets
Blog
News
Pricing
Sign in
Sign in
Patria Logistics Institutional Real Estate Ltda.
HGLG11
BOVESPA
159.66000
BRL
0.33
0.21%
Last update May 19, 5:00 PM -03
Main market
Day range
159.66000
159.62000
160
Previous close
159.99001
Open
159.99001
Access this stock data via API
Subscribe
Patria Logistics Institutional Real Estate Lt...
159.66
0.33
0.21%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
Splits
Date
Description
Apr 18, 2018
10-for-1 split
Main market
Exchange is currently active.
Closing in 7 hours 22 minutes
10:37
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).