Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 163.62 | 163.62 | 161.36 | 161.66 | -1.20% | 365 |
| May 14, 2026 | 163.78 | 163.80 | 161.02 | 161.02 | -1.69% | 136 |
| May 13, 2026 | 166.54 | 166.64 | 164 | 164 | -1.53% | 22 |
| May 12, 2026 | 162.94 | 165.30 | 162.70 | 164.94 | 1.23% | 585 |
| May 11, 2026 | 164.02 | 165.32 | 162.80 | 163.48 | -0.33% | 193 |
| May 08, 2026 | 165.24 | 165.62 | 164.50 | 164.98 | -0.16% | 212 |
| May 07, 2026 | 165.02 | 166.28 | 164.94 | 165.64 | 0.38% | 231 |
| May 06, 2026 | 164.62 | 165.54 | 163.72 | 163.88 | -0.45% | 355 |
| May 05, 2026 | 166.14 | 166.38 | 165.74 | 165.96 | -0.11% | 286 |
| May 04, 2026 | 167 | 168.68 | 165.12 | 167.06 | 0.04% | 3592 |
| Apr 30, 2026 | 169.60 | 170.40 | 167.62 | 168.08 | -0.90% | 3121 |
| Apr 29, 2026 | 163.38 | 169.30 | 162.14 | 168.38 | 3.06% | 1198 |
| Apr 28, 2026 | 157.70 | 159.10 | 157.70 | 158.68 | 0.62% | 364 |
| Apr 27, 2026 | 160.52 | 162.06 | 159.90 | 160.60 | 0.05% | 542 |
| Apr 24, 2026 | 165.52 | 165.52 | 162.14 | 162.14 | -2.04% | 415 |
| Apr 23, 2026 | 161.78 | 166 | 160.96 | 165.86 | 2.52% | 812 |
| Apr 22, 2026 | 166.52 | 166.52 | 158.02 | 160.12 | -3.84% | 1442 |
| Apr 21, 2026 | 168.92 | 168.92 | 165.90 | 167.94 | -0.58% | 436 |
| Apr 20, 2026 | 168.94 | 169.32 | 168.22 | 168.58 | -0.21% | 244 |
| Apr 17, 2026 | 167.20 | 167.40 | 164.40 | 166.90 | -0.18% | 1735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.