Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 162.10 | 162.98 | 160.60 | 162.22 | 0.07% | 2184 |
| Jun 11, 2026 | 161.12 | 163.52 | 160.20 | 162.06 | 0.58% | 1739 |
| Jun 10, 2026 | 155.04 | 160.06 | 155.04 | 160.06 | 3.24% | 906 |
| Jun 09, 2026 | 154.38 | 156.20 | 153.40 | 156.20 | 1.18% | 559 |
| Jun 08, 2026 | 155.10 | 156.30 | 153.84 | 156.16 | 0.68% | 1673 |
| Jun 05, 2026 | 152.98 | 156 | 152.98 | 155.46 | 1.62% | 422 |
| Jun 04, 2026 | 158.46 | 158.46 | 152.52 | 152.88 | -3.52% | 1473 |
| Jun 03, 2026 | 161.66 | 162.36 | 156.30 | 156.30 | -3.32% | 197 |
| Jun 02, 2026 | 160.74 | 160.90 | 159.66 | 159.76 | -0.61% | 231 |
| Jun 01, 2026 | 160.50 | 162.02 | 159.54 | 160.90 | 0.25% | 343 |
| May 29, 2026 | 162.32 | 162.34 | 160.08 | 160.08 | -1.38% | 484 |
| May 28, 2026 | 167 | 167.42 | 163.20 | 163.36 | -2.18% | 569 |
| May 27, 2026 | 165.32 | 166.34 | 162.88 | 165.46 | 0.08% | 499 |
| May 26, 2026 | 165.06 | 165.06 | 162.22 | 163.94 | -0.68% | 1596 |
| May 25, 2026 | 164.36 | 164.64 | 163.20 | 164.56 | 0.12% | 898 |
| May 22, 2026 | 164.86 | 165.06 | 163.84 | 164.36 | -0.30% | 156 |
| May 21, 2026 | 164.44 | 164.44 | 163.98 | 164.08 | -0.22% | 53 |
| May 20, 2026 | 165.84 | 168.40 | 162.94 | 163.02 | -1.70% | 118 |
| May 19, 2026 | 163.48 | 167.62 | 163.38 | 167.34 | 2.36% | 113 |
| May 18, 2026 | 160.84 | 160.84 | 159.24 | 159.24 | -0.99% | 23 |
| May 15, 2026 | 163.62 | 163.62 | 161.36 | 161.66 | -1.20% | 365 |
| May 14, 2026 | 163.78 | 163.80 | 161.02 | 161.02 | -1.69% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.