Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 166.88 | 168.86 | 166.88 | 168.62 | 1.04% | 220 |
| Dec 15, 2025 | 167.10 | 167.10 | 167.10 | 167.10 | 0 | 233 |
| Dec 12, 2025 | 166.72 | 167.44 | 165.98 | 167.10 | 0.23% | 275 |
| Dec 11, 2025 | 166.86 | 167.56 | 166.18 | 166.24 | -0.37% | 459 |
| Dec 10, 2025 | 172.34 | 174.16 | 170.48 | 170.48 | -1.08% | 571 |
| Dec 09, 2025 | 175.42 | 176.82 | 171.80 | 173.34 | -1.19% | 585 |
| Dec 08, 2025 | 180 | 180 | 176.06 | 176.06 | -2.19% | 146 |
| Dec 05, 2025 | 179.12 | 180.88 | 178.44 | 180.88 | 0.98% | 63 |
| Dec 04, 2025 | 178.86 | 179.26 | 177.70 | 177.70 | -0.65% | 57 |
| Dec 03, 2025 | 179.82 | 180.18 | 178.86 | 178.86 | -0.53% | 140 |
| Dec 02, 2025 | 178.30 | 180.12 | 177.90 | 179.86 | 0.87% | 144 |
| Dec 01, 2025 | 181.54 | 181.54 | 176.98 | 176.98 | -2.51% | 1006 |
| Nov 28, 2025 | 178.70 | 179.68 | 178.54 | 179.66 | 0.54% | 311 |
| Nov 27, 2025 | 177.30 | 179.54 | 176.66 | 177.30 | 0 | 182 |
| Nov 26, 2025 | 178.38 | 178.38 | 177.54 | 177.92 | -0.26% | 45 |
| Nov 25, 2025 | 179.18 | 180.28 | 178.58 | 178.84 | -0.19% | 378 |
| Nov 24, 2025 | 183.50 | 183.50 | 179.22 | 179.22 | -2.33% | 120 |
| Nov 21, 2025 | 181.92 | 183.56 | 179.60 | 181.72 | -0.11% | 1190 |
| Nov 20, 2025 | 183.58 | 184.02 | 183.08 | 184.02 | 0.24% | 116 |
| Nov 19, 2025 | 184.38 | 184.38 | 182.52 | 182.52 | -1.01% | 325 |
| Nov 18, 2025 | 186.40 | 186.94 | 184.14 | 184.14 | -1.21% | 397 |
| Nov 17, 2025 | 186.10 | 187.80 | 185.14 | 187.60 | 0.81% | 503 |
Access
/time_series
data via our API — starting from the
Basic plan.