T-Mobile US, Inc. (TM5) - Historical data, dividends

United States

opens in 1d 28m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.28 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.28 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.28 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,193.28 0.57%
EUR/USD 1.16 0.00%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.63 -0.05%
XPT/USD 1,003.20 0.33%

161.66000 EUR

0.64

0.40%

Last update May 15, 5:30 PM CEST

Market closed

Day range

161.66000

161.36000

163.62000

Previous close

161.020004

Open

163.62000

Access this stock data via API

T-Mobile US, Inc.

161.66

0.64

0.40%

Historical data

Dividends

Date	Amount
Feb 27, 2026	0.86414397
Nov 26, 2025	0.880158
Aug 29, 2025	0.75504
May 30, 2025	0.75504
Feb 28, 2025	0.75504
Nov 27, 2024	0.75504
Aug 30, 2024	0.5577
May 31, 2024	0.5577
Feb 29, 2024	0.5577

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.