Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 3.89K | 3.90K | 3.83K | 3.83K | -1.54% | 89765800 |
| Jul 18, 2025 | 3.91K | 3.94K | 3.86K | 3.86K | -1.28% | 111030000 |
| Jul 17, 2025 | 3.93K | 3.93K | 3.88K | 3.89K | -1.02% | 111359500 |
| Jul 16, 2025 | 3.95K | 3.96K | 3.88K | 3.88K | -1.77% | 241966800 |
| Jul 15, 2025 | 3.80K | 3.88K | 3.78K | 3.88K | 2.11% | 183209300 |
| Jul 14, 2025 | 3.88K | 3.89K | 3.75K | 3.78K | -2.58% | 167151400 |
| Jul 11, 2025 | 3.92K | 3.92K | 3.87K | 3.88K | -1.02% | 255634700 |
| Jul 10, 2025 | 3.69K | 3.88K | 3.68K | 3.87K | 4.88% | 290117200 |
| Jul 09, 2025 | 3.65K | 3.70K | 3.65K | 3.68K | 0.82% | 92437900 |
| Jul 08, 2025 | 3.69K | 3.70K | 3.65K | 3.67K | -0.54% | 115551200 |
| Jul 07, 2025 | 3.67K | 3.70K | 3.65K | 3.70K | 0.82% | 78783800 |
| Jul 04, 2025 | 3.68K | 3.71K | 3.65K | 3.67K | -0.27% | 91141200 |
| Jul 03, 2025 | 3.71K | 3.73K | 3.68K | 3.68K | -0.81% | 119674300 |
| Jul 02, 2025 | 3.65K | 3.70K | 3.64K | 3.68K | 0.82% | 220273500 |
| Jul 01, 2025 | 3.78K | 3.79K | 3.67K | 3.70K | -2.12% | 212288800 |
| Jun 30, 2025 | 3.84K | 3.84K | 3.73K | 3.74K | -2.60% | 271933200 |
| Jun 26, 2025 | 3.78K | 3.83K | 3.75K | 3.83K | 1.32% | 171427000 |
| Jun 25, 2025 | 3.83K | 3.83K | 3.73K | 3.76K | -1.83% | 164257700 |
| Jun 24, 2025 | 3.82K | 3.90K | 3.77K | 3.78K | -1.05% | 281594300 |
| Jun 23, 2025 | 3.73K | 3.75K | 3.66K | 3.72K | -0.27% | 222067700 |