Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 3.08K | 3.08K | 3.04K | 3.07K | -0.32% | 320262200 |
| Jul 20, 2026 | 3K | 3.08K | 2.99K | 3.02K | 0.67% | 393555500 |
| Jul 17, 2026 | 2.86K | 3K | 2.84K | 2.97K | 3.85% | 439266600 |
| Jul 16, 2026 | 2.84K | 2.88K | 2.83K | 2.86K | 0.70% | 197705800 |
| Jul 15, 2026 | 2.84K | 2.87K | 2.81K | 2.83K | -0.35% | 182403300 |
| Jul 14, 2026 | 2.88K | 2.89K | 2.80K | 2.80K | -2.78% | 273911200 |
| Jul 13, 2026 | 2.79K | 2.87K | 2.78K | 2.87K | 2.87% | 211532100 |
| Jul 10, 2026 | 2.79K | 2.81K | 2.76K | 2.79K | 0 | 144957900 |
| Jul 09, 2026 | 2.77K | 2.79K | 2.73K | 2.78K | 0.36% | 244821900 |
| Jul 08, 2026 | 2.86K | 2.87K | 2.77K | 2.79K | -2.45% | 253336100 |
| Jul 07, 2026 | 2.81K | 2.89K | 2.80K | 2.86K | 1.78% | 265534600 |
| Jul 06, 2026 | 2.71K | 2.79K | 2.68K | 2.79K | 2.95% | 257473000 |
| Jul 03, 2026 | 2.71K | 2.74K | 2.70K | 2.71K | 0 | 219292600 |
| Jul 02, 2026 | 2.68K | 2.73K | 2.63K | 2.69K | 0.37% | 366662800 |
| Jul 01, 2026 | 2.70K | 2.75K | 2.67K | 2.67K | -1.11% | 302582100 |
| Jun 30, 2026 | 2.81K | 2.84K | 2.73K | 2.73K | -2.85% | 346190100 |
| Jun 29, 2026 | 2.88K | 2.89K | 2.83K | 2.84K | -1.39% | 173099600 |
| Jun 26, 2026 | 2.85K | 2.88K | 2.81K | 2.87K | 0.70% | 200394100 |
| Jun 25, 2026 | 2.80K | 2.92K | 2.79K | 2.85K | 1.79% | 343497900 |
| Jun 24, 2026 | 2.93K | 2.98K | 2.80K | 2.81K | -4.10% | 330171300 |
| Jun 23, 2026 | 2.87K | 2.94K | 2.86K | 2.91K | 1.39% | 271555000 |
| Jun 22, 2026 | 2.93K | 2.94K | 2.87K | 2.87K | -2.05% | 250025400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.