Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 4.25K | 4.25K | 4.07K | 4.07K | -4.24% | 58045500 |
| Sep 24, 2025 | 4.14K | 4.17K | 4.10K | 4.17K | 0.72% | 124591600 |
| Sep 23, 2025 | 4.12K | 4.17K | 4.11K | 4.14K | 0.49% | 110771700 |
| Sep 22, 2025 | 4.25K | 4.25K | 4.11K | 4.16K | -2.12% | 157592800 |
| Sep 19, 2025 | 4.23K | 4.25K | 4.18K | 4.25K | 0.47% | 211373200 |
| Sep 18, 2025 | 4.27K | 4.27K | 4.21K | 4.25K | -0.47% | 332670300 |
| Sep 17, 2025 | 4.16K | 4.22K | 4.12K | 4.22K | 1.44% | 245154800 |
| Sep 16, 2025 | 4.16K | 4.17K | 4.08K | 4.13K | -0.72% | 167511900 |
| Sep 15, 2025 | 4.20K | 4.22K | 4.12K | 4.14K | -1.43% | 157482000 |
| Sep 12, 2025 | 4.18K | 4.19K | 4.11K | 4.18K | 0 | 235383800 |
| Sep 11, 2025 | 4K | 4.12K | 3.98K | 4.08K | 2% | 281910400 |
| Sep 10, 2025 | 3.82K | 3.89K | 3.82K | 3.88K | 1.57% | 117680500 |
| Sep 09, 2025 | 3.87K | 3.89K | 3.75K | 3.79K | -2.07% | 327167200 |
| Sep 08, 2025 | 4.07K | 4.07K | 3.89K | 3.90K | -4.18% | 143993900 |
| Sep 04, 2025 | 3.98K | 4.01K | 3.96K | 4K | 0.50% | 87402700 |
| Sep 03, 2025 | 4.02K | 4.03K | 3.95K | 4.03K | 0.25% | 112507500 |
| Sep 02, 2025 | 3.98K | 4.05K | 3.96K | 3.96K | -0.50% | 111856000 |
| Sep 01, 2025 | 3.93K | 4.01K | 3.86K | 3.98K | 1.27% | 234206100 |
| Aug 29, 2025 | 4.10K | 4.12K | 4.02K | 4.05K | -1.22% | 217276600 |
| Aug 28, 2025 | 4.13K | 4.15K | 4.11K | 4.14K | 0.24% | 60838200 |
| Aug 27, 2025 | 4.13K | 4.15K | 4.07K | 4.13K | 0 | 123874000 |
| Aug 26, 2025 | 4.22K | 4.22K | 4.17K | 4.17K | -1.18% | 267465600 |
| Aug 25, 2025 | 4.18K | 4.27K | 4.17K | 4.21K | 0.72% | 195322200 |