Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 4.31K | 4.33K | 4.16K | 4.25K | -1.39% | 289337600 |
| May 15, 2025 | 4.14K | 4.31K | 4.13K | 4.27K | 3.14% | 537151700 |
| May 14, 2025 | 4K | 4.09K | 3.96K | 4.09K | 2.25% | 461642400 |
| May 09, 2025 | 3.81K | 3.84K | 3.76K | 3.84K | 0.79% | 147638100 |
| May 08, 2025 | 3.91K | 3.96K | 3.78K | 3.79K | -3.07% | 224121900 |
| May 07, 2025 | 3.90K | 3.91K | 3.87K | 3.91K | 0.26% | 119763100 |
| May 06, 2025 | 3.84K | 3.90K | 3.84K | 3.88K | 1.04% | 111333800 |
| May 05, 2025 | 3.90K | 3.92K | 3.86K | 3.86K | -1.03% | 196917100 |
| May 02, 2025 | 3.92K | 3.92K | 3.85K | 3.88K | -1.02% | 205628100 |
| Apr 30, 2025 | 3.81K | 3.85K | 3.77K | 3.85K | 1.05% | 226832200 |
| Apr 29, 2025 | 3.86K | 3.87K | 3.82K | 3.85K | -0.26% | 160631400 |
| Apr 28, 2025 | 3.79K | 3.85K | 3.78K | 3.84K | 1.32% | 212945800 |
| Apr 25, 2025 | 3.77K | 3.79K | 3.73K | 3.74K | -0.80% | 136517100 |
| Apr 24, 2025 | 3.79K | 3.84K | 3.72K | 3.73K | -1.58% | 272537300 |
| Apr 23, 2025 | 3.66K | 3.79K | 3.64K | 3.76K | 2.73% | 432999900 |
| Apr 22, 2025 | 3.60K | 3.65K | 3.60K | 3.63K | 0.83% | 147116900 |
| Apr 21, 2025 | 3.62K | 3.66K | 3.57K | 3.62K | 0 | 107470200 |