Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| May 14, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| May 13, 2026 | 3.20K | 3.21K | 3.12K | 3.12K | -2.50% | 155231500 |
| May 12, 2026 | 3.20K | 3.24K | 3.17K | 3.22K | 0.63% | 151508100 |
| May 11, 2026 | 3.26K | 3.28K | 3.20K | 3.20K | -1.84% | 196431000 |
| May 08, 2026 | 3.31K | 3.36K | 3.26K | 3.26K | -1.51% | 335638700 |
| May 07, 2026 | 3.20K | 3.33K | 3.19K | 3.31K | 3.44% | 312804400 |
| May 06, 2026 | 3.15K | 3.19K | 3.13K | 3.16K | 0.32% | 185002500 |
| May 05, 2026 | 3.05K | 3.17K | 3.04K | 3.15K | 3.28% | 253157600 |
| May 04, 2026 | 3.01K | 3.04K | 3K | 3.04K | 1.00% | 190480000 |
| Apr 30, 2026 | 3.05K | 3.06K | 2.98K | 2.99K | -1.97% | 382750500 |
| Apr 29, 2026 | 3.07K | 3.11K | 3.05K | 3.07K | 0 | 180641600 |
| Apr 28, 2026 | 3.05K | 3.08K | 3.02K | 3.07K | 0.66% | 232596600 |
| Apr 27, 2026 | 3.06K | 3.10K | 3.05K | 3.05K | -0.33% | 216480300 |
| Apr 24, 2026 | 3.12K | 3.15K | 3.06K | 3.07K | -1.60% | 428089200 |
| Apr 23, 2026 | 3.24K | 3.27K | 3.15K | 3.16K | -2.47% | 352657300 |
| Apr 22, 2026 | 3.26K | 3.28K | 3.24K | 3.24K | -0.61% | 223077500 |
| Apr 21, 2026 | 3.25K | 3.30K | 3.23K | 3.27K | 0.62% | 398239800 |
| Apr 20, 2026 | 3.44K | 3.47K | 3.42K | 3.44K | 0 | 354461400 |
| Apr 17, 2026 | 3.41K | 3.45K | 3.41K | 3.43K | 0.59% | 209108800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.