Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 3.53K | 3.57K | 3.49K | 3.50K | -0.85% | 244442400 |
| Oct 16, 2025 | 3.50K | 3.58K | 3.48K | 3.53K | 0.86% | 227629500 |
| Oct 15, 2025 | 3.57K | 3.59K | 3.45K | 3.50K | -1.96% | 468733500 |
| Oct 14, 2025 | 3.64K | 3.69K | 3.55K | 3.55K | -2.47% | 278639100 |
| Oct 13, 2025 | 3.68K | 3.71K | 3.66K | 3.66K | -0.54% | 181694400 |
| Oct 10, 2025 | 3.79K | 3.79K | 3.69K | 3.73K | -1.58% | 277252300 |
| Oct 09, 2025 | 3.69K | 3.93K | 3.64K | 3.86K | 4.61% | 479239500 |
| Oct 08, 2025 | 3.73K | 3.74K | 3.67K | 3.72K | -0.27% | 148263700 |
| Oct 07, 2025 | 3.69K | 3.72K | 3.67K | 3.71K | 0.54% | 155933000 |
| Oct 06, 2025 | 3.70K | 3.74K | 3.64K | 3.66K | -1.08% | 190283900 |
| Oct 03, 2025 | 3.71K | 3.75K | 3.68K | 3.69K | -0.54% | 214737100 |
| Oct 02, 2025 | 3.76K | 3.79K | 3.71K | 3.71K | -1.33% | 379620000 |
| Oct 01, 2025 | 3.86K | 3.94K | 3.80K | 3.81K | -1.30% | 223133600 |
| Sep 30, 2025 | 3.98K | 3.98K | 3.90K | 3.90K | -2.01% | 217357100 |
| Sep 29, 2025 | 4.04K | 4.04K | 3.96K | 3.98K | -1.49% | 126611800 |
| Sep 26, 2025 | 4.05K | 4.08K | 4K | 4.04K | -0.25% | 146229200 |
| Sep 25, 2025 | 4.17K | 4.17K | 4.05K | 4.07K | -2.40% | 129656800 |
| Sep 24, 2025 | 4.14K | 4.17K | 4.10K | 4.17K | 0.72% | 124591600 |
| Sep 23, 2025 | 4.12K | 4.17K | 4.11K | 4.14K | 0.49% | 110771700 |
| Sep 22, 2025 | 4.25K | 4.25K | 4.11K | 4.16K | -2.12% | 157592800 |
| Sep 19, 2025 | 4.23K | 4.25K | 4.18K | 4.25K | 0.47% | 211373200 |
| Sep 18, 2025 | 4.27K | 4.27K | 4.21K | 4.25K | -0.47% | 332670300 |