Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.34K | 3.39K | 3.32K | 3.32K | -0.60% | 242569200 |
| Apr 01, 2026 | 3.40K | 3.44K | 3.33K | 3.35K | -1.47% | 279604500 |
| Mar 31, 2026 | 3.35K | 3.40K | 3.33K | 3.33K | -0.60% | 298589200 |
| Mar 30, 2026 | 3.35K | 3.39K | 3.33K | 3.36K | 0.30% | 317467700 |
| Mar 27, 2026 | 3.46K | 3.49K | 3.42K | 3.42K | -1.16% | 207067900 |
| Mar 26, 2026 | 3.54K | 3.57K | 3.48K | 3.49K | -1.41% | 162060500 |
| Mar 25, 2026 | 3.44K | 3.54K | 3.41K | 3.54K | 2.91% | 379422800 |
| Mar 17, 2026 | 3.50K | 3.53K | 3.48K | 3.48K | -0.57% | 204208500 |
| Mar 16, 2026 | 3.50K | 3.51K | 3.43K | 3.48K | -0.57% | 160328700 |
| Mar 13, 2026 | 3.56K | 3.59K | 3.51K | 3.51K | -1.40% | 159393900 |
| Mar 12, 2026 | 3.58K | 3.61K | 3.57K | 3.57K | -0.28% | 141366700 |
| Mar 11, 2026 | 3.58K | 3.60K | 3.56K | 3.58K | 0 | 100862200 |
| Mar 10, 2026 | 3.60K | 3.61K | 3.56K | 3.56K | -1.11% | 175353400 |
| Mar 09, 2026 | 3.59K | 3.63K | 3.56K | 3.57K | -0.56% | 215587500 |
| Mar 06, 2026 | 3.75K | 3.75K | 3.67K | 3.67K | -2.13% | 136987800 |
| Mar 05, 2026 | 3.72K | 3.78K | 3.72K | 3.75K | 0.81% | 96625300 |
| Mar 04, 2026 | 3.77K | 3.77K | 3.66K | 3.69K | -2.12% | 215656600 |
| Mar 03, 2026 | 3.82K | 3.84K | 3.77K | 3.77K | -1.31% | 113600400 |
| Mar 02, 2026 | 3.84K | 3.84K | 3.80K | 3.82K | -0.52% | 204655700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.