Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 2.88K | 2.96K | 2.78K | 2.85K | -1.04% | 465595800 |
| Jun 10, 2026 | 2.79K | 2.91K | 2.73K | 2.88K | 3.23% | 704423000 |
| Jun 09, 2026 | 2.54K | 2.80K | 2.54K | 2.79K | 9.84% | 873192700 |
| Jun 08, 2026 | 2.70K | 2.75K | 2.59K | 2.59K | -4.07% | 626878600 |
| Jun 05, 2026 | 2.78K | 2.83K | 2.73K | 2.74K | -1.44% | 310053600 |
| Jun 04, 2026 | 2.90K | 2.93K | 2.78K | 2.81K | -3.10% | 493450500 |
| Jun 03, 2026 | 3.05K | 3.07K | 2.90K | 2.90K | -4.92% | 411746000 |
| Jun 02, 2026 | 3K | 3.04K | 2.98K | 3.04K | 1.33% | 320974000 |
| May 29, 2026 | 3.06K | 3.08K | 2.95K | 2.95K | -3.59% | 1073661600 |
| May 28, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| May 27, 2026 | 3.07K | 3.07K | 3.07K | 3.07K | 0 | 0 |
| May 26, 2026 | 3.15K | 3.15K | 3.07K | 3.07K | -2.54% | 185037400 |
| May 25, 2026 | 3.09K | 3.22K | 3.08K | 3.17K | 2.59% | 242782900 |
| May 22, 2026 | 3.02K | 3.07K | 3K | 3.05K | 0.99% | 158122200 |
| May 21, 2026 | 3.05K | 3.09K | 3.02K | 3.02K | -0.98% | 173346000 |
| May 20, 2026 | 3.06K | 3.11K | 3.03K | 3.04K | -0.65% | 273501800 |
| May 19, 2026 | 3.06K | 3.14K | 3.04K | 3.04K | -0.65% | 224758600 |
| May 18, 2026 | 3.04K | 3.10K | 3.01K | 3.06K | 0.66% | 348373200 |
| May 15, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| May 14, 2026 | 3.12K | 3.12K | 3.12K | 3.12K | 0 | 0 |
| May 13, 2026 | 3.20K | 3.21K | 3.12K | 3.12K | -2.50% | 155231500 |
| May 12, 2026 | 3.20K | 3.24K | 3.17K | 3.22K | 0.63% | 151508100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.