Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.12K | 3.15K | 3.06K | 3.07K | -1.60% | 428089200 |
| Apr 23, 2026 | 3.24K | 3.27K | 3.15K | 3.16K | -2.47% | 352657300 |
| Apr 22, 2026 | 3.26K | 3.28K | 3.24K | 3.24K | -0.61% | 223077500 |
| Apr 21, 2026 | 3.25K | 3.30K | 3.23K | 3.27K | 0.62% | 398239800 |
| Apr 20, 2026 | 3.44K | 3.47K | 3.42K | 3.44K | 0 | 354461400 |
| Apr 17, 2026 | 3.41K | 3.45K | 3.41K | 3.43K | 0.59% | 209108800 |
| Apr 16, 2026 | 3.40K | 3.43K | 3.38K | 3.41K | 0.29% | 228465700 |
| Apr 15, 2026 | 3.50K | 3.51K | 3.40K | 3.40K | -2.86% | 332898200 |
| Apr 14, 2026 | 3.42K | 3.49K | 3.42K | 3.46K | 1.17% | 280543100 |
| Apr 13, 2026 | 3.39K | 3.41K | 3.35K | 3.37K | -0.59% | 176083800 |
| Apr 10, 2026 | 3.29K | 3.40K | 3.29K | 3.39K | 3.04% | 353451500 |
| Apr 09, 2026 | 3.31K | 3.33K | 3.26K | 3.28K | -0.91% | 319141400 |
| Apr 08, 2026 | 3.34K | 3.37K | 3.33K | 3.34K | 0 | 416112900 |
| Apr 07, 2026 | 3.31K | 3.32K | 3.22K | 3.23K | -2.42% | 273842700 |
| Apr 06, 2026 | 3.34K | 3.36K | 3.29K | 3.31K | -0.90% | 184143400 |
| Apr 02, 2026 | 3.34K | 3.39K | 3.32K | 3.32K | -0.60% | 242569200 |
| Apr 01, 2026 | 3.40K | 3.44K | 3.33K | 3.35K | -1.47% | 279604500 |
| Mar 31, 2026 | 3.35K | 3.40K | 3.33K | 3.33K | -0.60% | 298589200 |
| Mar 30, 2026 | 3.35K | 3.39K | 3.33K | 3.36K | 0.30% | 317467700 |
| Mar 27, 2026 | 3.46K | 3.49K | 3.42K | 3.42K | -1.16% | 207067900 |
| Mar 26, 2026 | 3.54K | 3.57K | 3.48K | 3.49K | -1.41% | 162060500 |
| Mar 25, 2026 | 3.44K | 3.54K | 3.41K | 3.54K | 2.91% | 379422800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.