Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 3.81K | 3.92K | 3.81K | 3.89K | 2.10% | 271631200 |
| Mar 11, 2025 | 3.70K | 3.79K | 3.66K | 3.79K | 2.43% | 273961800 |
| Mar 10, 2025 | 3.79K | 3.81K | 3.73K | 3.76K | -0.79% | 232192200 |
| Mar 07, 2025 | 3.93K | 3.93K | 3.81K | 3.81K | -3.05% | 243793600 |
| Mar 06, 2025 | 3.87K | 3.99K | 3.87K | 3.95K | 2.07% | 434485100 |
| Mar 05, 2025 | 3.71K | 3.90K | 3.71K | 3.84K | 3.50% | 441151000 |
| Mar 04, 2025 | 3.68K | 3.72K | 3.60K | 3.67K | -0.27% | 338434700 |
| Mar 03, 2025 | 3.52K | 3.74K | 3.47K | 3.67K | 4.26% | 744626800 |
| Feb 28, 2025 | 3.50K | 3.54K | 3.36K | 3.36K | -4% | 1000597600 |
| Feb 27, 2025 | 3.79K | 3.80K | 3.61K | 3.63K | -4.22% | 410928000 |
| Feb 26, 2025 | 3.80K | 3.86K | 3.76K | 3.82K | 0.53% | 242834100 |
| Feb 25, 2025 | 3.88K | 3.92K | 3.80K | 3.80K | -2.06% | 404555100 |
| Feb 24, 2025 | 3.90K | 3.94K | 3.87K | 3.92K | 0.51% | 138610800 |
| Feb 21, 2025 | 3.91K | 3.93K | 3.87K | 3.89K | -0.51% | 205268800 |
| Feb 20, 2025 | 3.97K | 4.02K | 3.91K | 3.91K | -1.51% | 312753300 |
| Feb 19, 2025 | 4.16K | 4.18K | 4.01K | 4.02K | -3.37% | 348358600 |
| Feb 18, 2025 | 4.03K | 4.18K | 4.03K | 4.15K | 2.98% | 374350700 |
| Feb 17, 2025 | 3.87K | 4.03K | 3.87K | 4.03K | 4.13% | 265737100 |
| Feb 14, 2025 | 4K | 4.01K | 3.85K | 3.86K | -3.50% | 524909600 |
| Feb 13, 2025 | 4K | 4.03K | 3.96K | 3.99K | -0.25% | 341640600 |
| Feb 12, 2025 | 3.96K | 4.06K | 3.95K | 4.03K | 1.77% | 362571900 |