Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.82K | 3.90K | 3.77K | 3.78K | -1.05% | 258454200 |
| Jun 23, 2025 | 3.73K | 3.75K | 3.66K | 3.72K | -0.27% | 222067700 |
| Jun 20, 2025 | 3.74K | 3.84K | 3.74K | 3.79K | 1.34% | 516177900 |
| Jun 19, 2025 | 3.90K | 3.92K | 3.80K | 3.80K | -2.56% | 355413000 |
| Jun 18, 2025 | 3.95K | 3.96K | 3.90K | 3.94K | -0.25% | 140882100 |
| Jun 17, 2025 | 4.01K | 4.03K | 3.96K | 3.96K | -1.25% | 125769400 |
| Jun 16, 2025 | 3.98K | 4.01K | 3.96K | 3.99K | 0.25% | 155450700 |
| Jun 13, 2025 | 4.02K | 4.05K | 3.98K | 4K | -0.50% | 283826000 |
| Jun 12, 2025 | 4.07K | 4.10K | 4.06K | 4.07K | 0 | 113850500 |
| Jun 11, 2025 | 4.13K | 4.14K | 4.06K | 4.07K | -1.45% | 196558700 |
| Jun 10, 2025 | 4.10K | 4.16K | 4.10K | 4.15K | 1.22% | 179827500 |
| Jun 05, 2025 | 4.11K | 4.14K | 4.05K | 4.10K | -0.24% | 230129500 |
| Jun 04, 2025 | 4.23K | 4.23K | 4.08K | 4.08K | -3.55% | 279755300 |
| Jun 03, 2025 | 4.21K | 4.23K | 4.12K | 4.20K | -0.24% | 277902300 |
| Jun 02, 2025 | 4.36K | 4.39K | 4.20K | 4.20K | -3.67% | 389541100 |
| May 28, 2025 | 4.36K | 4.45K | 4.32K | 4.45K | 2.06% | 466133500 |
| May 27, 2025 | 4.32K | 4.37K | 4.28K | 4.37K | 1.16% | 180028000 |
| May 26, 2025 | 4.35K | 4.35K | 4.26K | 4.32K | -0.69% | 149418600 |