Historical data
Splits
| Date | Description |
|---|---|
| Nov 10, 2017 | 5-for-1 split |
| Jan 11, 2011 | 2-for-1 split |
United States
opens in 11h 43m
- 005930 331,500.00 10.87%
- 0700 462.00 -0.77%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.59 -0.47%
- EUR/USD 1.16 -0.14%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.22 0.15%
- XPT/USD 1,003.20 0.33%
- 005930 331,500.00 10.87%
- 0700 462.00 -0.77%
- 2330 2,295.00 2.00%
- ASML 1,576.00 4.56%
- AZN 13,578.00 0.85%
- ETH/USD 1,665.59 -0.47%
- EUR/USD 1.16 -0.14%
- MC 493.20 1.14%
- NESN 79.55 -0.23%
- USD/JPY 160.22 0.15%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 6 hours 13 minutes
Main market opens in 11 hours 43 minutes
21:46
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Bank Rakyat Indonesia (Persero) Tbk
2,850
IDR
30
1.04%
Last update Jun 11, 2:59 PM WIB
Day range
Previous close
2,880
Open
2,880
Access this stock data via API
Subscribe
Bank Rakyat Indonesia (Persero) Tbk
2,850.00
30
1.04%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 13 minutes
08:46
00:00
09:00
15:00
23:59
Trading Hours (Monday - Thursday, Friday):
Pre-market
08:45 - 09:00
Main market
09:00 - 15:00
Post-market
15:00 - 15:15
All times are displayed in the Asia/Jakarta timezone (WIB, UTC+07:00).