Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 20.05 | 20.15 | 19.88 | 20 | -0.25% | 95000 |
| Apr 08, 2026 | 20.11 | 20.25 | 19.95 | 20.18 | 0.35% | 94900 |
| Apr 07, 2026 | 18.86 | 18.86 | 18.43 | 18.73 | -0.69% | 227300 |
| Apr 06, 2026 | 18.40 | 18.98 | 18.40 | 18.91 | 2.77% | 179700 |
| Apr 02, 2026 | 18.64 | 18.97 | 18.53 | 18.81 | 0.91% | 782200 |
| Apr 01, 2026 | 19.57 | 19.75 | 18.79 | 18.84 | -3.73% | 735200 |
| Mar 31, 2026 | 19 | 19.13 | 18.75 | 19.13 | 0.68% | 210200 |
| Mar 30, 2026 | 18.76 | 18.98 | 18.67 | 18.72 | -0.21% | 179400 |
| Mar 27, 2026 | 18.94 | 19 | 18.65 | 18.70 | -1.27% | 169500 |
| Mar 26, 2026 | 19.05 | 19.25 | 18.90 | 18.93 | -0.63% | 217200 |
| Mar 25, 2026 | 19.33 | 19.38 | 19.21 | 19.26 | -0.36% | 1056300 |
| Mar 24, 2026 | 18.70 | 19.00 | 18.52 | 18.64 | -0.32% | 638730 |
| Mar 23, 2026 | 18.96 | 19.22 | 18.50 | 18.76 | -1.05% | 296600 |
| Mar 20, 2026 | 18.66 | 18.74 | 18.13 | 18.18 | -2.57% | 337400 |
| Mar 19, 2026 | 18.25 | 18.52 | 18.04 | 18.34 | 0.49% | 146400 |
| Mar 18, 2026 | 19.74 | 19.76 | 19.30 | 19.32 | -2.13% | 78600 |
| Mar 17, 2026 | 19.81 | 19.95 | 19.77 | 19.83 | 0.10% | 111100 |
| Mar 16, 2026 | 19.69 | 19.79 | 19.51 | 19.72 | 0.15% | 235700 |
| Mar 13, 2026 | 19.79 | 19.89 | 19.36 | 19.50 | -1.47% | 216400 |
| Mar 12, 2026 | 20.10 | 20.10 | 19.86 | 19.94 | -0.80% | 227700 |
| Mar 11, 2026 | 20.12 | 20.27 | 19.91 | 20.04 | -0.40% | 108800 |
| Mar 10, 2026 | 20.49 | 20.57 | 20.12 | 20.16 | -1.61% | 163700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.