Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.41 | 22.47 | 22.36 | 22.36 | -0.22% | 9183 |
| Dec 15, 2025 | 22.19 | 22.31 | 22.12 | 22.20 | 0.05% | 80200 |
| Dec 12, 2025 | 22.20 | 22.31 | 22.06 | 22.15 | -0.23% | 78300 |
| Dec 11, 2025 | 21.72 | 21.94 | 21.65 | 21.83 | 0.51% | 113900 |
| Dec 10, 2025 | 20.76 | 21.18 | 20.76 | 21.15 | 1.88% | 138400 |
| Dec 09, 2025 | 20.85 | 20.94 | 20.76 | 20.78 | -0.34% | 94700 |
| Dec 08, 2025 | 21.40 | 21.40 | 21.05 | 21.08 | -1.50% | 104800 |
| Dec 05, 2025 | 21.54 | 21.63 | 21.38 | 21.41 | -0.60% | 118400 |
| Dec 04, 2025 | 21.57 | 21.61 | 21.20 | 21.21 | -1.67% | 107500 |
| Dec 03, 2025 | 21.31 | 21.49 | 21.31 | 21.43 | 0.56% | 201400 |
| Dec 02, 2025 | 21.53 | 21.56 | 21.29 | 21.41 | -0.56% | 254700 |
| Dec 01, 2025 | 21.67 | 21.76 | 21.47 | 21.50 | -0.78% | 97100 |
| Nov 28, 2025 | 21.65 | 21.71 | 21.46 | 21.62 | -0.14% | 81300 |
| Nov 26, 2025 | 21 | 21.28 | 21 | 21.18 | 0.86% | 51800 |
| Nov 25, 2025 | 20.93 | 21.16 | 20.93 | 21.16 | 1.10% | 102900 |
| Nov 24, 2025 | 20.85 | 20.87 | 20.58 | 20.71 | -0.67% | 98200 |
| Nov 21, 2025 | 20.57 | 20.88 | 20.57 | 20.88 | 1.51% | 91600 |
| Nov 20, 2025 | 20.57 | 20.80 | 20.41 | 20.42 | -0.73% | 138500 |
| Nov 19, 2025 | 20.99 | 20.99 | 20.54 | 20.72 | -1.29% | 85600 |
| Nov 18, 2025 | 21.48 | 21.51 | 20.96 | 21.24 | -1.12% | 100900 |
| Nov 17, 2025 | 22.05 | 22.05 | 21.69 | 21.71 | -1.54% | 46000 |
Access
/time_series
data via our API — starting from the
Basic plan.