22.46000 USD
0.1
0.45%
Last update Dec 17, 3:55 PM EST
Market closed
Day range
22.40000
22.58000
Previous close
22.36000
Open
22.40000
Access this stock data via API
Subscribe
Akzo Nobel N.V.
22.46
0.10
0.45%

Historical data

Dividends

Date Amount
Apr 30, 2025 0.538389
Nov 07, 2024 0.158326
Apr 29, 2024 0.449774
Nov 03, 2023 0.112525
Apr 25, 2023 0.446213
Nov 02, 2022 0.101529
Apr 26, 2022 0.440431
Oct 29, 2021 0.124234
Apr 26, 2021 0.499379
Oct 30, 2020 0.124236
Apr 27, 2020 0.435678
Nov 05, 2019 0.108644
Apr 29, 2019 0.443636
Feb 22, 2019 1.430317
Jan 22, 2019 3.746209459459
Oct 26, 2018 0.123031531532
May 01, 2018 0.709959459459
Dec 08, 2017 1.501227477477
Oct 27, 2017 0.199385135135
Apr 26, 2017 0.446768018018
Oct 27, 2016 0.113039414414
Apr 21, 2016 0.417786036036
Oct 29, 2015 0.106756756757
Apr 23, 2015 0.386824324324
Oct 29, 2014 0.119707207207
May 02, 2014 0.474662162162
Oct 29, 2013 0.131756756757
May 01, 2013 0.451013513514
Oct 22, 2012 0.125
Apr 25, 2012 0.4375
Oct 24, 2011 0.136861861862
Apr 29, 2011 0.47515015015
Oct 25, 2010 0.139264264264
Apr 30, 2010 0.421283783784
Oct 28, 2009 0.16768018018
Apr 30, 2009 0.697935435435
Oct 31, 2008 0.189339339339
Apr 24, 2008 0.80990990991
Oct 24, 2007 0.18003003003
Apr 24, 2007 0.460135135135
Oct 18, 2006 0.142454954955
Apr 24, 2006 0.430067567568
Oct 24, 2005 0.13506006006
Apr 20, 2005 0.433708708709
Oct 22, 2004 0.143280780781
Apr 21, 2004 0.399966216216
Oct 22, 2003 0.128761261261
Apr 17, 2003 0.381216216216
Oct 25, 2002 0.113558558559
Apr 23, 2002 0.307128378378
Oct 26, 2001 0.010023648649
Apr 25, 2001 0.296013513514
Oct 23, 2000 0.096407657658
Apr 25, 2000 0.239560810811
Oct 25, 1999 0.098573198198
Apr 21, 1999 0.275825825826
Oct 26, 1998 0.128003003003
Apr 23, 1998 0.280518018018
Oct 28, 1997 0.119594594595
Apr 24, 1997 0.294087837838
Nov 07, 1996 0.082357357357
Apr 23, 1996 0.25350975976
Nov 06, 1995 0.074924924925
Apr 21, 1995 0.270157657658
Nov 03, 1994 0.068412162162
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 58 minutes

18:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).