Historical data
Splits
| Date | Description |
|---|---|
| Jan 24, 2019 | 888-for-1000 split |
| Jan 04, 2012 | 3-for-1 split |
| Jul 01, 1998 | 2-for-1 split |
opens in 1d 4h 55m
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,217.82 -2.94%
- EUR/USD 1.17 0.00%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 206,000.00 0.98%
- 0700 503.00 -1.08%
- 2330 1,995.00 2.05%
- ASML 1,270.00 2.85%
- AZN 15,230.00 -0.30%
- ETH/USD 2,217.82 -2.94%
- EUR/USD 1.17 0.00%
- MC 483.30 -0.13%
- NESN 79.10 0.20%
- USD/JPY 159.25 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 23 hours 25 minutes
Main market opens in 1 day 4 hours 55 minutes
04:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Akzo Nobel N.V.
20.24000
USD
0.24
1.20%
Last update Apr 10, 3:51 PM EDT
Day range
Previous close
20
Open
20.45000
Access this stock data via API
Subscribe
Akzo Nobel N.V.
20.24
0.24
1.20%
Market closed
Pre-market opens in 1 day 1 hour 25 minutes
Main market opens in 1 day 4 hours 55 minutes
04:34
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).