Sparta Fiagro Fundo de Investimento Imobiliário (CRAA11) - Historical data, historical prices

United States

closing in 2h 44m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.94 1.78%
EUR/USD 1.17 -0.37%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.94 1.78%
EUR/USD 1.17 -0.37%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.94 1.78%
EUR/USD 1.17 -0.37%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,363.94 1.78%
EUR/USD 1.17 -0.37%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.24 0.23%
XPT/USD 1,003.20 0.33%

101.25 BRL

0.44

0.44%

Last update Apr 30, 5:00 PM -03

Main market

Day range

101.25

100.68000

101.27000

Previous close

100.81000

Access this stock data via API

Sparta Fiagro Fundo de Investimento Imobiliá...

101.25

0.44

0.44%

Historical data

Prices

Date	Close
Apr 30, 2026	101.25
Apr 29, 2026	100.81
Apr 28, 2026	101.26
Apr 27, 2026	100.95
Apr 24, 2026	100.94
Apr 23, 2026	101.61
Apr 22, 2026	101.80
Apr 20, 2026	101.78
Apr 17, 2026	101.71
Apr 16, 2026	101.55
Apr 15, 2026	101.22
Apr 14, 2026	101.61
Apr 13, 2026	101.25
Apr 10, 2026	101.52
Apr 09, 2026	102.16
Apr 08, 2026	103.46
Apr 07, 2026	103.95
Apr 06, 2026	103.78

Access /time_series data via our API — starting from the Basic plan and above.