Historical data
No data
opens in 4h 3m
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,038.11 0.11%
- ETH/USD 2,046.99 -4.36%
- EUR/USD 1.15 -0.52%
- MC 468.20 -0.62%
- NESN 78.64 0.32%
- USD/JPY 159.66 0.48%
- XPT/USD 1,003.20 0.33%
- 005930 178,400.00 -5.93%
- 0700 488.00 -1.73%
- 2330 1,810.00 -2.43%
- ASML 1,135.00 -4.43%
- AZN 15,038.11 0.11%
- ETH/USD 2,046.99 -4.36%
- EUR/USD 1.15 -0.52%
- MC 468.20 -0.62%
- NESN 78.64 0.32%
- USD/JPY 159.66 0.48%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 3 minutes
05:26
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Sparta Fiagro Fundo de Investimento Imobiliário
103.45000
BRL
1.83
1.80%
Last update Apr 1, 4:49 PM -03
Day range
Previous close
101.62000
Access this stock data via API
Subscribe
Sparta Fiagro Fundo de Investimento Imobiliá...
103.45
1.83
1.80%
Market closed
Pre-market opens in 3 hours 18 minutes
Main market opens in 3 hours 33 minutes
06:26
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).