Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 19.81 | 20.00 | 19.73 | 20.00 | 0.97% | 330 |
| May 11, 2026 | 20.38 | 20.41 | 19.65 | 19.65 | -3.56% | 6720 |
| May 08, 2026 | 20.14 | 20.32 | 20.08 | 20.32 | 0.89% | 4719 |
| May 07, 2026 | 19.84 | 19.98 | 19.58 | 19.98 | 0.69% | 10769 |
| May 06, 2026 | 19.16 | 19.82 | 19.16 | 19.70 | 2.81% | 9957 |
| May 05, 2026 | 19.40 | 19.40 | 18.84 | 19.19 | -1.05% | 5729 |
| May 04, 2026 | 19.26 | 19.37 | 19.21 | 19.37 | 0.54% | 1141 |
| Apr 30, 2026 | 19.21 | 19.35 | 19.13 | 19.27 | 0.32% | 1619 |
| Apr 29, 2026 | 19.14 | 19.21 | 19.10 | 19.10 | -0.19% | 3529 |
| Apr 28, 2026 | 18.69 | 19.06 | 18.69 | 19.04 | 1.86% | 1425 |
| Apr 27, 2026 | 18.74 | 18.81 | 18.60 | 18.78 | 0.22% | 5171 |
| Apr 24, 2026 | 18.82 | 18.90 | 18.75 | 18.84 | 0.10% | 2465 |
| Apr 23, 2026 | 18.70 | 18.85 | 18.60 | 18.60 | -0.53% | 3318 |
| Apr 22, 2026 | 18.80 | 18.83 | 18.67 | 18.68 | -0.63% | 6494 |
| Apr 21, 2026 | 18.86 | 18.96 | 18.67 | 18.67 | -1.00% | 1778 |
| Apr 20, 2026 | 19.15 | 19.21 | 18.80 | 18.80 | -1.83% | 9703 |
| Apr 17, 2026 | 19.16 | 19.30 | 19.15 | 19.18 | 0.09% | 3465 |
| Apr 16, 2026 | 18.70 | 19.22 | 18.70 | 19.22 | 2.74% | 2635 |
| Apr 15, 2026 | 18.80 | 18.86 | 18.54 | 18.74 | -0.34% | 2513 |
| Apr 14, 2026 | 19.04 | 19.20 | 18.65 | 18.72 | -1.66% | 1395 |
| Apr 13, 2026 | 19.69 | 19.74 | 18.94 | 18.94 | -3.83% | 2021 |
Access
/time_series
data via our API — starting from the
Basic plan and above.