Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.21 | 19.67 | 19.21 | 19.67 | 2.39% | 1297 |
| Apr 01, 2026 | 19.38 | 19.53 | 19 | 19.27 | -0.60% | 3355 |
| Mar 31, 2026 | 19.59 | 19.62 | 19.24 | 19.51 | -0.44% | 7427 |
| Mar 30, 2026 | 19.20 | 19.56 | 19.16 | 19.56 | 1.87% | 4397 |
| Mar 27, 2026 | 18.71 | 18.78 | 18.71 | 18.76 | 0.30% | 2563 |
| Mar 26, 2026 | 18.61 | 18.94 | 18.61 | 18.72 | 0.62% | 995 |
| Mar 25, 2026 | 18.48 | 18.60 | 18.38 | 18.51 | 0.19% | 1990 |
| Mar 24, 2026 | 18.24 | 18.61 | 18.24 | 18.61 | 2.02% | 3734 |
| Mar 23, 2026 | 18.63 | 18.78 | 18.26 | 18.28 | -1.89% | 8092 |
| Mar 20, 2026 | 18.85 | 18.94 | 18.72 | 18.72 | -0.70% | 8869 |
| Mar 19, 2026 | 19.24 | 19.29 | 18.80 | 18.83 | -2.17% | 2610 |
| Mar 18, 2026 | 19.85 | 20.07 | 19.19 | 19.19 | -3.30% | 1492 |
| Mar 17, 2026 | 19.74 | 19.91 | 19.69 | 19.79 | 0.24% | 3525 |
| Mar 16, 2026 | 19.86 | 19.86 | 19.72 | 19.75 | -0.57% | 6023 |
| Mar 13, 2026 | 19.42 | 19.81 | 19.42 | 19.81 | 2.00% | 450 |
| Mar 12, 2026 | 20.00 | 20.18 | 19.38 | 19.44 | -2.81% | 9393 |
| Mar 11, 2026 | 20.44 | 20.56 | 19.95 | 19.98 | -2.26% | 964 |
| Mar 10, 2026 | 20.91 | 20.99 | 20.40 | 20.44 | -2.27% | 15706 |
| Mar 09, 2026 | 21.19 | 21.25 | 21.07 | 21.17 | -0.09% | 2860 |
| Mar 06, 2026 | 20.59 | 20.95 | 20.59 | 20.95 | 1.77% | 1636 |
| Mar 05, 2026 | 20.69 | 20.87 | 20.68 | 20.70 | 0.07% | 190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.