Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 19.96 | 19.96 | 19.58 | 19.58 | -1.92% | 626 |
| Jun 02, 2026 | 20.20 | 20.40 | 20.03 | 20.12 | -0.40% | 17556 |
| Jun 01, 2026 | 20.51 | 20.62 | 20.35 | 20.35 | -0.78% | 16156 |
| May 29, 2026 | 20.99 | 21.18 | 20.69 | 20.75 | -1.12% | 10667 |
| May 28, 2026 | 20.97 | 21.20 | 20.97 | 21.19 | 1.07% | 1216 |
| May 27, 2026 | 20.48 | 21.15 | 20.48 | 20.96 | 2.37% | 4147 |
| May 26, 2026 | 20.64 | 20.64 | 20.41 | 20.53 | -0.56% | 7984 |
| May 25, 2026 | 20.58 | 20.76 | 20.58 | 20.61 | 0.15% | 3770 |
| May 22, 2026 | 20.36 | 20.50 | 20.25 | 20.41 | 0.27% | 4502 |
| May 21, 2026 | 20.16 | 20.43 | 20.16 | 20.43 | 1.31% | 3350 |
| May 20, 2026 | 20.03 | 20.28 | 19.80 | 20.08 | 0.22% | 2628 |
| May 19, 2026 | 20.01 | 20.16 | 20.01 | 20.11 | 0.47% | 520 |
| May 18, 2026 | 19.64 | 19.84 | 19.64 | 19.69 | 0.24% | 1730 |
| May 15, 2026 | 19.96 | 20.11 | 19.80 | 19.80 | -0.82% | 2496 |
| May 14, 2026 | 19.80 | 19.90 | 19.80 | 19.89 | 0.46% | 130 |
| May 13, 2026 | 19.95 | 20.15 | 19.77 | 19.77 | -0.91% | 4465 |
| May 12, 2026 | 19.81 | 20.00 | 19.73 | 20.00 | 0.97% | 4724 |
| May 11, 2026 | 20.38 | 20.41 | 19.65 | 19.65 | -3.56% | 6720 |
| May 08, 2026 | 20.14 | 20.32 | 20.08 | 20.32 | 0.89% | 4719 |
| May 07, 2026 | 19.84 | 19.98 | 19.58 | 19.98 | 0.69% | 10769 |
| May 06, 2026 | 19.16 | 19.82 | 19.16 | 19.70 | 2.81% | 9957 |
| May 05, 2026 | 19.40 | 19.40 | 18.84 | 19.19 | -1.05% | 5729 |
| May 04, 2026 | 19.26 | 19.37 | 19.21 | 19.37 | 0.54% | 1141 |
Access
/time_series
data via our API — starting from the
Basic plan and above.