Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 20.88 | 20.93 | 20.77 | 20.79 | -0.45% | 12758 |
| Dec 12, 2025 | 20.77 | 20.91 | 20.77 | 20.83 | 0.31% | 748 |
| Dec 11, 2025 | 20.80 | 20.89 | 20.69 | 20.83 | 0.14% | 5362 |
| Dec 10, 2025 | 20.79 | 20.86 | 20.79 | 20.83 | 0.19% | 2265 |
| Dec 09, 2025 | 21.00 | 21.14 | 20.71 | 20.71 | -1.36% | 3147 |
| Dec 08, 2025 | 20.95 | 21 | 20.85 | 21 | 0.24% | 4570 |
| Dec 05, 2025 | 21.07 | 21.11 | 21.07 | 21.11 | 0.19% | 1667 |
| Dec 04, 2025 | 21.43 | 21.50 | 21.43 | 21.50 | 0.30% | 2693 |
| Dec 03, 2025 | 21.39 | 21.60 | 21.36 | 21.45 | 0.30% | 2751 |
| Dec 02, 2025 | 21.79 | 21.86 | 21.38 | 21.41 | -1.74% | 1220 |
| Dec 01, 2025 | 22.04 | 22.04 | 21.63 | 21.64 | -1.81% | 16146 |
| Nov 28, 2025 | 21.73 | 22.00 | 21.73 | 21.95 | 1.01% | 2550 |
| Nov 27, 2025 | 22.08 | 22.34 | 22.06 | 22.15 | 0.32% | 6630 |
| Nov 26, 2025 | 21.92 | 22.14 | 21.92 | 22.12 | 0.91% | 1450 |
| Nov 25, 2025 | 21.85 | 22.04 | 21.85 | 21.90 | 0.23% | 2749 |
| Nov 24, 2025 | 22.03 | 22.03 | 21.80 | 21.80 | -1.04% | 2957 |
| Nov 21, 2025 | 21.68 | 22.10 | 21.68 | 22.10 | 1.96% | 2976 |
| Nov 20, 2025 | 21.60 | 21.69 | 21.60 | 21.69 | 0.42% | 790 |
| Nov 19, 2025 | 21.49 | 21.54 | 21.49 | 21.52 | 0.16% | 250 |
| Nov 18, 2025 | 21.20 | 21.62 | 21.04 | 21.62 | 1.96% | 7861 |
| Nov 17, 2025 | 21.45 | 21.46 | 21.15 | 21.15 | -1.38% | 4190 |
Access
/time_series
data via our API — starting from the
Basic plan.