21.049999 EUR
0.265
1.27%
Last update Dec 16, 4:58 PM CET
Market closed
Day range
20.82500
21.075001
Previous close
20.78500
Open
20.83000
Access this stock data via API
Subscribe
The Kraft Heinz Company
21.05
0.26
1.27%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.34476
Aug 29, 2025 0.3432
May 30, 2025 0.3432
Mar 07, 2025 0.3432
Nov 29, 2024 0.3432
Aug 30, 2024 0.3432
Jun 06, 2024 0.3432
Mar 07, 2024 0.3432
Nov 30, 2023 0.3432
Aug 31, 2023 0.3432
Jun 05, 2023 0.3432
Mar 09, 2023 0.3432
Nov 23, 2022 0.3432
Aug 25, 2022 0.3432
May 26, 2022 0.3432
Mar 10, 2022 0.3432
Nov 24, 2021 0.3432
Aug 31, 2021 0.3432
May 27, 2021 0.3432
Mar 11, 2021 0.3432
Nov 25, 2020 0.34352002
May 28, 2020 0.3682
Mar 12, 2020 0.3682
Nov 14, 2019 0.3682
Aug 20, 2019 0.3682
May 30, 2019 0.3682
Mar 07, 2019 0.3682
Nov 15, 2018 0.5753125
Aug 16, 2018 0.5753125
May 17, 2018 0.5753125
Mar 08, 2018 0.5753125
Nov 16, 2017 0.5753125
Aug 16, 2017 0.5753125
May 17, 2017 0.55230004
Mar 01, 2017 0.55230004
Nov 30, 2016 0.55230004
Aug 24, 2016 0.55230004
May 25, 2016 0.52928746
Mar 16, 2016 0.52928746
Dec 21, 2015 0.52928746
Nov 12, 2015 0.52928746
Jul 23, 2015 0.506275
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 8 hours 24 minutes

23:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).