Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 0 | 200 |
| Jun 11, 2026 | 22.13 | 22.13 | 20.60 | 20.60 | -6.91% | 500 |
| Jun 10, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | 100 |
| Jun 09, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | 0 |
| Jun 08, 2026 | 20.85 | 20.85 | 20.51 | 20.51 | -1.63% | 2300 |
| Jun 05, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 0 |
| Jun 04, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 0 | 200 |
| Jun 03, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Jun 02, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 0 |
| Jun 01, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 0 | 400 |
| May 29, 2026 | 20.49 | 20.91 | 20.49 | 20.91 | 2.05% | 600 |
| May 28, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 0 | 300 |
| May 27, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| May 26, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | 0 |
| May 22, 2026 | 20.45 | 21.43 | 20.45 | 21.43 | 4.79% | 6000 |
| May 21, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 250 |
| May 20, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | 100 |
| May 19, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 0 |
| May 18, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 250 |
| May 15, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 0 | 100 |
| May 14, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.