Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 100 |
| Apr 01, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 0 | 6000 |
| Mar 31, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 0 |
| Mar 30, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 100 |
| Mar 27, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | 100 |
| Mar 26, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | 100 |
| Mar 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 0 | 9500 |
| Mar 24, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Mar 23, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 0 | 0 |
| Mar 20, 2026 | 21.65 | 21.65 | 21.39 | 21.39 | -1.20% | 300 |
| Mar 19, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 0 | 500 |
| Mar 18, 2026 | 24.26 | 24.26 | 23.85 | 23.85 | -1.69% | 100 |
| Mar 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 100 |
| Mar 16, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 12, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 11, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Mar 10, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 20 |
| Mar 09, 2026 | 21.88 | 21.88 | 21.35 | 21.35 | -2.42% | 1200 |
| Mar 06, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 20 |
| Mar 05, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 0 | 200 |
| Mar 04, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | 600 |
| Mar 03, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.