Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 0 | 0 |
| Feb 20, 2026 | 22.52 | 23.27 | 22.52 | 23.27 | 3.33% | 100 |
| Feb 19, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Feb 18, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | 0 |
| Feb 17, 2026 | 21.61 | 23.18 | 21.61 | 23.18 | 7.27% | 300 |
| Feb 13, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | 0 |
| Feb 12, 2026 | 22.70 | 22.70 | 20.79 | 20.79 | -8.41% | 100 |
| Feb 11, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 10, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 09, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 06, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 05, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 04, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | 0 |
| Feb 03, 2026 | 22.28 | 22.28 | 20.16 | 20.16 | -9.52% | 1100 |
| Feb 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Jan 30, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 0 | 0 |
| Jan 29, 2026 | 21.91 | 22.67 | 21.91 | 22.67 | 3.47% | 100 |
| Jan 28, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 0 |
| Jan 27, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 300 |
| Jan 26, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | 4000 |
Access
/time_series
data via our API — starting from the
Basic plan.