E.ON SE (ENAKF) - Historical data, dividends

opens in 2d 12h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.76 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.76 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.76 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.76 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

23.49000 USD

0

0%

Last update Mar 20, 10:50 AM EDT

Market closed

Day range

23.49000

23.49000

23.49000

Previous close

23.49000

Open

23.49000

Access this stock data via API

E.ON SE

23.49

0

0%

Historical data

Dividends

Date	Amount
May 16, 2025	0.616
May 17, 2024	0.576
May 18, 2023	0.553
May 13, 2022	0.509
May 20, 2021	0.572
May 29, 2020	0.51
May 15, 2019	0.482
May 10, 2018	0.356
May 11, 2017	0.228
Jun 09, 2016	0.57
May 08, 2015	0.563

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.