E.ON SE (ENAKF) - Historical data, dividends

United States

closes in 3h 38m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.94 -2.46%
EUR/USD 1.17 -0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.94 -2.46%
EUR/USD 1.17 -0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.94 -2.46%
EUR/USD 1.17 -0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,300.00 -0.38%
AZN 13,314.00 -1.86%
ETH/USD 2,292.94 -2.46%
EUR/USD 1.17 -0.10%
MC 478.30 0.91%
NESN 77.57 -1.32%
USD/JPY 156.87 0.31%
XPT/USD 1,003.20 0.33%

21.73000 USD

0

0%

Last update Apr 23, 1:27 PM EDT

Post-market

Day range

21.73000

21.73000

23.80000

Previous close

21.73000

Open

23.80000

Access this stock data via API

E.ON SE

21.73

0

0%

Historical data

Dividends

Date	Amount
May 16, 2025	0.616
May 17, 2024	0.576
May 18, 2023	0.553
May 13, 2022	0.509
May 20, 2021	0.572
May 29, 2020	0.51
May 15, 2019	0.482
May 10, 2018	0.356
May 11, 2017	0.228
Jun 09, 2016	0.57
May 08, 2015	0.563

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.