E.ON SE (ENAKF) - Historical data, dividends

United States

opens in 1d 6h 57m

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

005930 322,500.00 7.86%
0700 462.40 1.14%
2330 2,295.00 2.00%
ASML 1,629.60 3.40%
AZN 13,462.00 -0.85%
ETH/USD 1,678.51 -0.16%
EUR/USD 1.16 0.01%
MC 510.60 3.53%
NESN 79.78 0.44%
USD/JPY 160.22 0.00%
XPT/USD 1,003.20 0.33%

22.57000 USD

1.97

9.56%

Last update Apr 23, 1:27 PM EDT

Market closed

Day range

22.57000

22.57000

22.57000

Previous close

20.60000

Open

22.57000

Access this stock data via API

E.ON SE

22.57

1.97

9.56%

Historical data

Dividends

Date	Amount
May 16, 2025	0.616
May 17, 2024	0.576
May 18, 2023	0.553
May 13, 2022	0.509
May 20, 2021	0.572
May 29, 2020	0.51
May 15, 2019	0.482
May 10, 2018	0.356
May 11, 2017	0.228
Jun 09, 2016	0.57
May 08, 2015	0.563

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.