Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 167.20 | 170.20 | 167 | 169.50 | 1.38% | 1023 |
| May 11, 2026 | 168.50 | 170 | 168.20 | 168.50 | 0 | 7 |
| May 08, 2026 | 170.25 | 170.80 | 168.30 | 168.50 | -1.03% | 125 |
| May 07, 2026 | 171.75 | 172.20 | 169 | 169 | -1.60% | 2659 |
| May 06, 2026 | 171.25 | 172.40 | 171.25 | 172.25 | 0.58% | 2189 |
| May 05, 2026 | 170.25 | 171.60 | 169.60 | 170.75 | 0.29% | 275 |
| May 04, 2026 | 170.60 | 171.20 | 169.60 | 169.90 | -0.41% | 1903 |
| May 01, 2026 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 0 |
| Apr 30, 2026 | 169 | 170.60 | 168.40 | 170.25 | 0.74% | 1368 |
| Apr 29, 2026 | 170.25 | 171 | 168.40 | 170.25 | 0 | 1434 |
| Apr 28, 2026 | 170.25 | 171.60 | 169.80 | 170.75 | 0.29% | 1425 |
| Apr 27, 2026 | 171.25 | 171.25 | 169.40 | 169.50 | -1.02% | 522 |
| Apr 24, 2026 | 169.50 | 171.80 | 169.50 | 170.25 | 0.44% | 573 |
| Apr 23, 2026 | 170.75 | 172 | 170.75 | 171.75 | 0.59% | 1196 |
| Apr 22, 2026 | 172.25 | 173 | 171 | 171.25 | -0.58% | 1499 |
| Apr 21, 2026 | 171.75 | 172 | 171 | 171.25 | -0.29% | 549 |
| Apr 20, 2026 | 170.75 | 171.80 | 170 | 170.75 | 0 | 440 |
| Apr 17, 2026 | 170.75 | 172.60 | 170.75 | 171.25 | 0.29% | 684 |
| Apr 16, 2026 | 174.75 | 174.80 | 171.20 | 172.75 | -1.14% | 172 |
| Apr 15, 2026 | 174.75 | 174.80 | 173.40 | 174.25 | -0.29% | 518 |
| Apr 14, 2026 | 172.75 | 174.40 | 172.40 | 172.75 | 0 | 902 |
| Apr 13, 2026 | 172.25 | 172.80 | 171.25 | 171.25 | -0.58% | 245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.