Historical data
Splits
| Date | Description |
|---|---|
| May 19, 2023 | 51-for-50 split |
| May 20, 2022 | 47-for-46 split |
| May 21, 2021 | 64-for-63 split |
| Jun 26, 2020 | 44-for-43 split |
| May 20, 2019 | 49-for-48 split |
| May 21, 2018 | 49-for-48 split |
| May 22, 2017 | 52-for-51 split |
United States
closing in 11m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,284.32 -2.37%
- EUR/USD 1.17 -0.34%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.57 0.22%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,284.32 -2.37%
- EUR/USD 1.17 -0.34%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.57 0.22%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 11 minutes
15:48
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
HAL Trust
169.5
EUR
1
0.59%
Last update May 12, 4:29 PM BST
Day range
Previous close
168.5
Open
167.20000
Access this stock data via API
Subscribe
HAL Trust
169.50
1
0.59%
Market closed
Pre-market opens in 10 hours 26 minutes
Main market opens in 11 hours 11 minutes
20:48
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).