HAL Trust (0K9V) - Historical data, dividends

United States

closing in 11m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.60 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.57 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.60 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.57 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.60 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.57 0.22%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,284.60 -2.36%
EUR/USD 1.17 -0.34%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.57 0.22%
XPT/USD 1,003.20 0.33%

169.5 EUR

1

0.59%

Last update May 12, 4:29 PM BST

Market closed

Day range

169.5

167

170.20000

Previous close

168.5

Open

167.20000

Access this stock data via API

HAL Trust

169.50

1

0.59%

Historical data

Dividends

Date	Amount
May 20, 2025	2.9
May 20, 2024	2.85
May 19, 2023	2.402843137255
May 20, 2022	2.624416103463
May 21, 2021	2.097209500156
Jun 26, 2020	2.471873804703
May 20, 2019	2.167982084647
May 21, 2018	2.434584757948
May 22, 2017	2.734376749553
May 20, 2016	4.910694769429
May 20, 2015	3.815232638074
May 20, 2014	3.097515589946
May 20, 2013	2.946417035407
May 18, 2012	2.568671083432
May 20, 2011	2.833093336689
May 21, 2010	2.153151144383
May 21, 2009	1.284335541716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.