Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 122.22 | 123.49 | 120.31 | 122.78 | 0.46% | 2725352 |
| Aug 21, 2026 | 116.90 | 121.66 | 116.90 | 121.07 | 3.57% | 3247100 |
| Aug 20, 2026 | 117.17 | 117.85 | 114.69 | 115.69 | -1.26% | 3339200 |
| Aug 19, 2026 | 119.03 | 121.34 | 119.01 | 119.45 | 0.35% | 1974900 |
| Aug 18, 2026 | 116.98 | 122.05 | 115.61 | 119.01 | 1.74% | 3042800 |
| Aug 17, 2026 | 118.48 | 119.33 | 114.91 | 115.74 | -2.31% | 2830000 |
| Aug 14, 2026 | 119.10 | 120.23 | 117.95 | 119.55 | 0.38% | 2988400 |
| Aug 13, 2026 | 122.27 | 122.88 | 118.77 | 119.56 | -2.22% | 3535700 |
| Aug 12, 2026 | 124.87 | 124.95 | 120.70 | 120.87 | -3.20% | 2861800 |
| Aug 11, 2026 | 125.50 | 126.48 | 123.60 | 125.61 | 0.09% | 2233000 |
| Aug 10, 2026 | 128.75 | 128.76 | 125.02 | 127.80 | -0.74% | 2136500 |
| Aug 07, 2026 | 124.54 | 128.86 | 124 | 128.58 | 3.24% | 2792100 |
| Aug 06, 2026 | 122.60 | 125.92 | 122.01 | 124.73 | 1.74% | 2222900 |
| Aug 05, 2026 | 123.94 | 124.82 | 122.60 | 123.51 | -0.35% | 1857400 |
| Aug 04, 2026 | 121.75 | 124.61 | 120.86 | 123.03 | 1.05% | 2161300 |
| Aug 03, 2026 | 122.18 | 124.38 | 120.54 | 123.67 | 1.22% | 2359800 |
| Jul 31, 2026 | 120.40 | 121 | 117.87 | 118.87 | -1.27% | 2515400 |
| Jul 30, 2026 | 117.53 | 119.69 | 115.11 | 119.48 | 1.66% | 2026600 |
| Jul 29, 2026 | 118.80 | 120.87 | 118.04 | 119.03 | 0.19% | 2399000 |
| Jul 28, 2026 | 119 | 121.88 | 118.48 | 120.32 | 1.11% | 2883700 |
| Jul 27, 2026 | 117.59 | 118.37 | 115.76 | 117.83 | 0.20% | 2781000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.