Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 204.76 | 213.22 | 202.11 | 204.97 | 0.11% | 14364698 |
| Dec 11, 2025 | 183.44 | 188.50 | 182.04 | 187.01 | 1.95% | 9925700 |
| Dec 10, 2025 | 181.64 | 188.22 | 181.50 | 187.62 | 3.29% | 3233500 |
| Dec 09, 2025 | 182.80 | 183.59 | 180.70 | 182.28 | -0.28% | 3274300 |
| Dec 08, 2025 | 190.53 | 191.28 | 180 | 183.04 | -3.93% | 5226400 |
| Dec 05, 2025 | 184.62 | 191.85 | 184.62 | 190.01 | 2.92% | 4641900 |
| Dec 04, 2025 | 182.71 | 184.90 | 179.59 | 183.60 | 0.49% | 2973300 |
| Dec 03, 2025 | 182.66 | 185.07 | 178.90 | 182.30 | -0.20% | 2742200 |
| Dec 02, 2025 | 183.35 | 184.41 | 181.21 | 182.40 | -0.52% | 2362300 |
| Dec 01, 2025 | 181.19 | 184.94 | 180.25 | 182.41 | 0.67% | 4155100 |
| Nov 28, 2025 | 185 | 186.69 | 183.50 | 184.18 | -0.44% | 3021000 |
| Nov 26, 2025 | 178 | 183.69 | 177.79 | 181.94 | 2.21% | 3840000 |
| Nov 25, 2025 | 171.55 | 179.17 | 171.50 | 177.51 | 3.47% | 4518200 |
| Nov 24, 2025 | 168.32 | 172.39 | 166.23 | 169.67 | 0.80% | 3862500 |
| Nov 21, 2025 | 165.21 | 170.18 | 163.47 | 168.18 | 1.80% | 3337500 |
| Nov 20, 2025 | 166.13 | 170.50 | 164.51 | 164.69 | -0.87% | 2911400 |
| Nov 19, 2025 | 164.67 | 169.10 | 163.45 | 166.06 | 0.84% | 2500900 |
| Nov 18, 2025 | 162.58 | 164.97 | 160.97 | 163.97 | 0.85% | 2791900 |
| Nov 17, 2025 | 168.62 | 168.73 | 162.76 | 164.16 | -2.65% | 3240500 |
| Nov 14, 2025 | 165.82 | 171.78 | 165.38 | 170.68 | 2.93% | 1950100 |
Access
/time_series
data via our API — starting from the
Basic plan.