Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 99.80 | 100.88 | 97.82 | 99.77 | -0.03% | 116123 |
| Sep 17, 2026 | 97.22 | 99.92 | 95.35 | 99.39 | 2.23% | 6527600 |
| Sep 16, 2026 | 99.07 | 99.23 | 95.89 | 95.98 | -3.12% | 3941500 |
| Sep 15, 2026 | 99.56 | 100.04 | 96.83 | 98.37 | -1.20% | 4670700 |
| Sep 14, 2026 | 99.28 | 102.18 | 99.25 | 100.30 | 1.03% | 4804000 |
| Sep 11, 2026 | 97.28 | 99.03 | 96.80 | 98.97 | 1.74% | 5612800 |
| Sep 10, 2026 | 98.71 | 99.62 | 95.67 | 96.88 | -1.85% | 7874100 |
| Sep 09, 2026 | 101.90 | 102 | 97.55 | 99.72 | -2.14% | 9576900 |
| Sep 08, 2026 | 100.58 | 103.75 | 100.18 | 103.19 | 2.59% | 11221900 |
| Sep 04, 2026 | 98.15 | 103.16 | 97.99 | 100.61 | 2.51% | 37426200 |
| Sep 03, 2026 | 121.15 | 122.60 | 117.89 | 121.77 | 0.51% | 16937300 |
| Sep 02, 2026 | 118.55 | 122.21 | 118.55 | 120.07 | 1.28% | 3942800 |
| Sep 01, 2026 | 118.06 | 122.67 | 117.25 | 118 | -0.05% | 3806800 |
| Aug 31, 2026 | 119 | 124.47 | 118.20 | 120.26 | 1.06% | 13645700 |
| Aug 28, 2026 | 116.64 | 121.20 | 116.35 | 120.81 | 3.58% | 3921800 |
| Aug 27, 2026 | 116.43 | 118.50 | 114.90 | 115 | -1.23% | 2891800 |
| Aug 26, 2026 | 118.18 | 118.70 | 115.87 | 116.35 | -1.55% | 3686600 |
| Aug 25, 2026 | 118.62 | 119.55 | 117.12 | 118.33 | -0.24% | 3502900 |
| Aug 24, 2026 | 122.22 | 123.49 | 120.31 | 122.78 | 0.46% | 2743400 |
| Aug 21, 2026 | 116.90 | 121.66 | 116.90 | 121.07 | 3.57% | 3247100 |
| Aug 20, 2026 | 117.17 | 117.85 | 114.69 | 115.69 | -1.26% | 3339200 |
| Aug 19, 2026 | 119.03 | 121.34 | 119.01 | 119.45 | 0.35% | 1974900 |
| Aug 18, 2026 | 116.98 | 122.05 | 115.61 | 119.01 | 1.74% | 3042800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.