Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 311.38 | 319.04 | 309.81 | 318.12 | 2.17% | 46044 |
| May 13, 2025 | 308.72 | 311.84 | 304.87 | 310.61 | 0.61% | 1642900 |
| May 12, 2025 | 297.98 | 309.82 | 297.98 | 304.20 | 2.09% | 2531700 |
| May 09, 2025 | 283.26 | 284 | 279.58 | 279.77 | -1.23% | 1680000 |
| May 08, 2025 | 279.80 | 286.26 | 277.38 | 282.43 | 0.94% | 1483900 |
| May 07, 2025 | 273.52 | 277.13 | 271.92 | 275.69 | 0.79% | 1120800 |
| May 06, 2025 | 274.20 | 275.05 | 269.57 | 270.80 | -1.24% | 1141700 |
| May 05, 2025 | 276.42 | 281.44 | 276.15 | 278.55 | 0.77% | 1329900 |
| May 02, 2025 | 273.93 | 279.44 | 272.81 | 277.36 | 1.25% | 1811400 |
| May 01, 2025 | 271.34 | 274.33 | 268.36 | 268.60 | -1.01% | 1227800 |
| Apr 30, 2025 | 265.71 | 271.27 | 259.33 | 270.77 | 1.90% | 2015600 |
| Apr 29, 2025 | 267.96 | 272 | 266.06 | 271.27 | 1.24% | 1533800 |
| Apr 28, 2025 | 268.34 | 270.71 | 265.85 | 268.52 | 0.07% | 1412600 |
| Apr 25, 2025 | 267.95 | 269.63 | 265.48 | 267.90 | -0.02% | 1423000 |
| Apr 24, 2025 | 267.82 | 272 | 261.26 | 270.64 | 1.05% | 1283300 |
| Apr 23, 2025 | 271.80 | 277.30 | 263.68 | 265.85 | -2.19% | 1808500 |
| Apr 22, 2025 | 257.12 | 267.10 | 257.12 | 261.71 | 1.79% | 2133700 |
| Apr 21, 2025 | 249.34 | 254.03 | 245.60 | 253.91 | 1.83% | 1559500 |
| Apr 17, 2025 | 249.35 | 252.23 | 248 | 251.08 | 0.69% | 1600600 |
| Apr 16, 2025 | 253.38 | 256.94 | 246.89 | 249.37 | -1.58% | 1772800 |
| Apr 15, 2025 | 260.09 | 263.60 | 252.98 | 255.64 | -1.71% | 1573700 |
| Apr 14, 2025 | 264.78 | 265.88 | 254.58 | 259.76 | -1.90% | 1796000 |