Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2026 | 107.09 | 107.61 | 105.09 | 107 | -0.08% | 102782 |
| Nov 02, 2026 | 107.48 | 110.24 | 107.27 | 107.83 | 0.33% | 2621500 |
| Oct 30, 2026 | 110.10 | 111.76 | 106.55 | 107.24 | -2.60% | 3931700 |
| Oct 29, 2026 | 106 | 110.23 | 105.52 | 109.82 | 3.60% | 3873600 |
| Oct 28, 2026 | 103.36 | 106.48 | 102.76 | 105.22 | 1.80% | 3430200 |
| Oct 27, 2026 | 102.62 | 104.96 | 102.20 | 104.59 | 1.92% | 3523600 |
| Oct 26, 2026 | 99.65 | 104.22 | 98.82 | 102.91 | 3.27% | 3577100 |
| Oct 23, 2026 | 101.75 | 102.75 | 98.56 | 99.01 | -2.69% | 3395400 |
| Oct 22, 2026 | 95.39 | 104.16 | 95.25 | 104.06 | 9.09% | 6804300 |
| Oct 21, 2026 | 100 | 100.02 | 95.86 | 96.53 | -3.47% | 3382500 |
| Oct 20, 2026 | 98.50 | 100 | 97.50 | 99.94 | 1.46% | 2335000 |
| Oct 19, 2026 | 96.11 | 97.78 | 95.75 | 97.76 | 1.72% | 3284600 |
| Oct 16, 2026 | 99.88 | 100.67 | 96.57 | 97.10 | -2.78% | 3446500 |
| Oct 15, 2026 | 95.30 | 100.40 | 95.09 | 99.09 | 3.98% | 4769800 |
| Oct 14, 2026 | 94.62 | 95.10 | 92.55 | 94.09 | -0.56% | 2571900 |
| Oct 13, 2026 | 95.61 | 96.88 | 93.92 | 94.34 | -1.33% | 2760000 |
| Oct 12, 2026 | 94.74 | 95.18 | 92.86 | 94.66 | -0.08% | 3012400 |
| Oct 09, 2026 | 92.88 | 94.63 | 91.67 | 94.50 | 1.74% | 3392200 |
| Oct 08, 2026 | 90.95 | 93.58 | 90.38 | 92.68 | 1.90% | 4442500 |
| Oct 07, 2026 | 92.75 | 93.24 | 90.56 | 91.88 | -0.94% | 4471400 |
| Oct 06, 2026 | 93.35 | 94.59 | 92.24 | 93.61 | 0.28% | 4892200 |
| Oct 05, 2026 | 93.82 | 94.27 | 91.28 | 93.14 | -0.72% | 7048400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.