Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 03, 2026 | 122.39 | 124.38 | 120.55 | 123.67 | 1.05% | 2350947 |
| Jul 31, 2026 | 120.40 | 121 | 117.87 | 118.87 | -1.27% | 2385700 |
| Jul 30, 2026 | 117.53 | 119.69 | 115.11 | 119.48 | 1.66% | 2026600 |
| Jul 29, 2026 | 118.80 | 120.87 | 118.04 | 119.03 | 0.19% | 2399000 |
| Jul 28, 2026 | 119 | 121.88 | 118.48 | 120.32 | 1.11% | 2883700 |
| Jul 27, 2026 | 117.59 | 118.37 | 115.76 | 117.83 | 0.20% | 2781000 |
| Jul 24, 2026 | 111.30 | 115.70 | 110.55 | 114.28 | 2.68% | 2912500 |
| Jul 23, 2026 | 111.21 | 112.14 | 109.20 | 110.63 | -0.52% | 2717600 |
| Jul 22, 2026 | 116.10 | 116.56 | 112.43 | 113.37 | -2.35% | 2238900 |
| Jul 21, 2026 | 113.88 | 116.95 | 113.39 | 116.63 | 2.41% | 1961000 |
| Jul 20, 2026 | 116.23 | 117.81 | 115 | 116.67 | 0.38% | 2395200 |
| Jul 17, 2026 | 118.01 | 119.05 | 115.66 | 116.33 | -1.42% | 2841000 |
| Jul 16, 2026 | 115.07 | 119.90 | 114.34 | 118.79 | 3.23% | 2118200 |
| Jul 15, 2026 | 118 | 120.49 | 116.57 | 117.42 | -0.49% | 2013000 |
| Jul 14, 2026 | 119.89 | 120.02 | 115.86 | 117.32 | -2.14% | 2217800 |
| Jul 13, 2026 | 119.25 | 122 | 119.24 | 120.30 | 0.88% | 2673800 |
| Jul 10, 2026 | 118.26 | 121.41 | 117.16 | 119.26 | 0.85% | 3114600 |
| Jul 09, 2026 | 113 | 116.69 | 111.31 | 116.51 | 3.11% | 2062200 |
| Jul 08, 2026 | 113 | 115.40 | 110.90 | 113.62 | 0.55% | 2830000 |
| Jul 07, 2026 | 117.36 | 118.81 | 113.50 | 115.07 | -1.95% | 2428900 |
| Jul 06, 2026 | 116.34 | 117.67 | 112.92 | 115.64 | -0.60% | 3344100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.