Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 110.43 | 116.76 | 109.36 | 114.23 | 3.44% | 16178400 |
| Jun 04, 2026 | 128.60 | 129 | 123.67 | 124.92 | -2.86% | 9835900 |
| Jun 03, 2026 | 124.90 | 126.16 | 123.45 | 126.03 | 0.90% | 2876400 |
| Jun 02, 2026 | 131.11 | 131.11 | 126.41 | 126.47 | -3.54% | 3846800 |
| Jun 01, 2026 | 132.34 | 134.38 | 131.13 | 132.09 | -0.19% | 3672400 |
| May 29, 2026 | 131.13 | 132.42 | 129.06 | 131.18 | 0.04% | 3428000 |
| May 28, 2026 | 129.97 | 131.82 | 127.11 | 131.33 | 1.05% | 3014500 |
| May 27, 2026 | 131.96 | 136.14 | 130.53 | 131.04 | -0.70% | 4862900 |
| May 26, 2026 | 128.30 | 129.01 | 125.21 | 127.35 | -0.74% | 2374700 |
| May 22, 2026 | 127.26 | 127.94 | 124.90 | 127.18 | -0.06% | 2259200 |
| May 21, 2026 | 124.56 | 127.04 | 121.20 | 126.76 | 1.77% | 2918900 |
| May 20, 2026 | 118.53 | 125.31 | 116.63 | 125.19 | 5.62% | 3355500 |
| May 19, 2026 | 120.89 | 121.25 | 118.06 | 119.22 | -1.38% | 2611600 |
| May 18, 2026 | 118.71 | 121.80 | 118.38 | 120.26 | 1.31% | 3309700 |
| May 15, 2026 | 120.70 | 122.50 | 119.06 | 119.14 | -1.29% | 2952900 |
| May 14, 2026 | 122.19 | 122.88 | 120.51 | 121.06 | -0.92% | 2672500 |
| May 13, 2026 | 124.34 | 124.60 | 121.15 | 121.21 | -2.52% | 4234500 |
| May 12, 2026 | 126.26 | 126.34 | 123.51 | 125.13 | -0.89% | 3097500 |
| May 11, 2026 | 130.69 | 130.69 | 126.10 | 126.34 | -3.33% | 3792400 |
| May 08, 2026 | 133.12 | 133.72 | 131.07 | 131.18 | -1.46% | 2082000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.