Historical data
Splits
| Date | Description |
|---|---|
| Jul 12, 2011 | 2-for-1 split |
United States
closing in 5h 36m
- 005930 240,000.00 0.21%
- 0700 486.00 -0.90%
- 2330 2,315.00 -2.32%
- ASML 1,474.60 3.87%
- AZN 11,700.00 1.74%
- ETH/USD 1,862.58 0.11%
- EUR/USD 1.15 0.16%
- MC 482.30 -0.94%
- NESN 80.92 0.19%
- USD/JPY 157.47 0.17%
- XPT/USD 1,003.20 0.33%
- 005930 240,000.00 0.21%
- 0700 486.00 -0.90%
- 2330 2,315.00 -2.32%
- ASML 1,474.60 3.87%
- AZN 11,700.00 1.74%
- ETH/USD 1,862.58 0.11%
- EUR/USD 1.15 0.16%
- MC 482.30 -0.94%
- NESN 80.92 0.19%
- USD/JPY 157.47 0.17%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 5 hours 36 minutes
10:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
lululemon athletica inc.
123.71
USD
0.04
0.03%
Last update Aug 4, 10:22 AM EDT
Day range
Previous close
123.67000
Open
121.095
Access this stock data via API
Subscribe
lululemon athletica inc.
123.71
0.04
0.03%
Main market
Exchange is currently active.
Closing in 5 hours 36 minutes
10:23
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).