005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,950.88
-0.39
%
EUR/USD
1.17
-0.41
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.46
0.52
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Lululemon Athletica Inc.
LULU
NASDAQ
LULU
NASDAQ
LULU
VSE
33L
FSX
33L
XETR
33L
XBER
33L
XHAN
33L
Munich
33L
XSTU
33L
XDUS
0JVT
LSE
1LUL
MTA
206.74001
USD
0.45
0.22%
Last update Dec 16, 3:59 PM EST
Market closed
Day range
206.74001
203.27000
209.21001
Previous close
206.28999
Open
208.81000
Access this stock data via API
Subscribe
Lululemon Athletica Inc.
206.74
0.45
0.22%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 1 hour 24 minutes
02:35
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).