Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 115.90 | 117.60 | 115.90 | 117.60 | 1.47% | 100 |
| Apr 01, 2026 | 115.90 | 117.20 | 115.90 | 117.20 | 1.12% | 100 |
| Mar 31, 2026 | 113.20 | 115.60 | 113.20 | 115.60 | 2.12% | 100 |
| Mar 30, 2026 | 112.90 | 112.90 | 112.80 | 112.80 | -0.09% | 0 |
| Mar 27, 2026 | 115.50 | 115.50 | 115.50 | 115.50 | 0 | 100 |
| Mar 26, 2026 | 114.10 | 114.90 | 114.10 | 114.90 | 0.70% | 0 |
| Mar 25, 2026 | 113.70 | 114.40 | 113.70 | 114.40 | 0.62% | 0 |
| Mar 24, 2026 | 114.40 | 114.40 | 113.30 | 113.30 | -0.96% | 100 |
| Mar 23, 2026 | 111.50 | 114.30 | 111.50 | 114.30 | 2.51% | 0 |
| Mar 20, 2026 | 114.80 | 114.80 | 111.90 | 111.90 | -2.53% | 100 |
| Mar 19, 2026 | 117.70 | 117.70 | 114.10 | 114.10 | -3.06% | 100 |
| Mar 18, 2026 | 119.30 | 119.30 | 117.60 | 117.60 | -1.42% | 0 |
| Mar 17, 2026 | 120.20 | 120.20 | 119 | 119 | -1.00% | 0 |
| Mar 16, 2026 | 119.30 | 120.40 | 119.30 | 120.40 | 0.92% | 0 |
| Mar 13, 2026 | 118.50 | 118.70 | 118.50 | 118.70 | 0.17% | 0 |
| Mar 12, 2026 | 118.80 | 118.80 | 118.20 | 118.20 | -0.51% | 100 |
| Mar 11, 2026 | 120.30 | 120.30 | 119 | 119 | -1.08% | 0 |
| Mar 10, 2026 | 119.60 | 120 | 119.60 | 120 | 0.33% | 0 |
| Mar 09, 2026 | 121.10 | 121.10 | 119.50 | 119.50 | -1.32% | 0 |
| Mar 06, 2026 | 123.40 | 123.40 | 122.10 | 122.10 | -1.05% | 100 |
| Mar 05, 2026 | 121.90 | 123.50 | 121.90 | 123.50 | 1.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.