Historical data
Splits
| Date | Description |
|---|---|
| Oct 27, 2010 | 2-for-1 split |
opens in 4h 20m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,128.80 -2.77%
- AZN 15,186.00 -0.85%
- ETH/USD 2,130.70 1.12%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.40 1.31%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,128.80 -2.77%
- AZN 15,186.00 -0.85%
- ETH/USD 2,130.70 1.12%
- EUR/USD 1.16 0.24%
- MC 479.90 1.88%
- NESN 79.40 1.31%
- USD/JPY 159.53 -0.10%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 4 hours 20 minutes
05:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Canadian Tire Corporation, Limited
117.60000
EUR
0.4
0.34%
Last update Apr 2, 9:48 PM CEST
Day range
Previous close
117.20000
Open
115.90000
Access this stock data via API
Subscribe
Canadian Tire Corporation, Limited
117.60
0.40
0.34%
Main market
Exchange is currently active.
Closing in 10 hours 50 minutes
11:09
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).