105.20000 EUR
0.1
0.09%
Last update Dec 17, 9:49 PM CET
Main market
Day range
104.80000
105.20000
Previous close
105.30000
Open
104.80000
Access this stock data via API
Subscribe
Canadian Tire Corporation, Limited
105.20
0.10
0.09%

Historical data

Dividends

Date Amount
Oct 31, 2025 1.0949975
Jul 31, 2025 1.0861224
Apr 30, 2025 1.0861224
Jan 31, 2025 1.0861224
Oct 31, 2024 1.070825
Jul 31, 2024 1.070825
Apr 29, 2024 1.070825
Jan 30, 2024 1.070825
Oct 30, 2023 1.0555274
Jul 28, 2023 1.0555274
Apr 27, 2023 1.0555274
Jan 30, 2023 1.0555274
Oct 28, 2022 0.99433744
Jul 28, 2022 0.99433744
Apr 28, 2022 0.79546994
Jan 28, 2022 0.79546994
Oct 28, 2021 0.71898246
Jul 29, 2021 0.71898246
Apr 29, 2021 0.71898246
Jan 28, 2021 0.71898246
Oct 29, 2020 0.6962638
Apr 29, 2020 0.72777253
Jan 30, 2020 0.72777253
Oct 30, 2019 0.66379255
Jul 30, 2019 0.66379255
Apr 29, 2019 0.66379255
Jan 30, 2019 0.66379255
Oct 30, 2018 0.57581997
Jul 30, 2018 0.57581997
Apr 27, 2018 0.57581997
Jan 30, 2018 0.57581997
Oct 30, 2017 0.41586998
Jul 27, 2017 0.41586998
Apr 26, 2017 0.41586998
Jan 27, 2017 0.41586998
Oct 27, 2016 0.367885
Jul 27, 2016 0.367885
Apr 27, 2016 0.367885
Jan 27, 2016 0.367885
Oct 28, 2015 0.335895
Jul 29, 2015 0.335895
Apr 28, 2015 0.335895
Jan 28, 2015 0.335895
Oct 29, 2014 0.3199
Jul 29, 2014 0.3199
Apr 28, 2014 0.2799125
Jan 29, 2014 0.2799125
Oct 29, 2013 0.22393
Jul 29, 2013 0.22393
Apr 26, 2013 0.22393
Jan 29, 2013 0.22393
Oct 29, 2012 0.19194001
Oct 26, 2012 0.19194001
Jul 27, 2012 0.19194001
Apr 26, 2012 0.19194001
Jan 27, 2012 0.19194001
Oct 27, 2011 0.17594501
Jul 27, 2011 0.17594501
Apr 27, 2011 0.17594501
Jan 27, 2011 0.17594501
Oct 27, 2010 0.131271
Jul 28, 2010 0.0335895
Apr 28, 2010 0.0335895
Jan 27, 2010 0.0335895
Oct 28, 2009 0.0335895
Jul 29, 2009 0.0335895
Apr 28, 2009 0.0335895
Jan 28, 2009 0.0335895
Oct 29, 2008 0.0335895
Jul 29, 2008 0.0335895
Apr 28, 2008 0.0335895
Jan 29, 2008 0.02959075
Oct 29, 2007 0.02959075
Jul 27, 2007 0.02959075
Apr 26, 2007 0.02959075
Jan 29, 2007 0.026391752
Oct 27, 2006 0.026391752
Jul 27, 2006 0.026391752
Apr 26, 2006 0.026391752
Jan 27, 2006 0.02319275
Nov 01, 2005 0.02319275
Jul 27, 2005 0.02319275
May 02, 2005 0.02319275
Jan 25, 2005 0.01999375
Oct 27, 2004 0.01999375
Jul 28, 2004 0.01999375
Apr 28, 2004 0.01999375
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 13 hours 47 minutes

08:12
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).