Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 133.68 | 134.95 | 129.39 | 129.39 | -3.21% | 1359 |
| Jul 10, 2025 | 131.34 | 135.01 | 131.34 | 133.39 | 1.56% | 6403 |
| Jul 09, 2025 | 129.97 | 133.24 | 129.97 | 131.98 | 1.55% | 4161 |
| Jul 08, 2025 | 132.41 | 133.06 | 129.89 | 132.40 | -0.01% | 2162 |
| Jul 07, 2025 | 126.88 | 132.41 | 126.88 | 131.79 | 3.87% | 16738 |
| Jul 04, 2025 | 124.96 | 128.20 | 124.28 | 124.28 | -0.54% | 5399 |
| Jul 03, 2025 | 124.40 | 127.36 | 124.40 | 127.20 | 2.25% | 679 |
| Jul 02, 2025 | 125 | 128.31 | 124.24 | 124.40 | -0.48% | 3976 |
| Jul 01, 2025 | 128.01 | 128.01 | 123.68 | 124.47 | -2.77% | 15212 |
| Jun 30, 2025 | 125.44 | 128.01 | 125.30 | 128.01 | 2.05% | 3019 |
| Jun 27, 2025 | 126.97 | 126.97 | 123.16 | 125 | -1.55% | 6652 |
| Jun 26, 2025 | 123.32 | 129.44 | 123.32 | 128.13 | 3.90% | 3633 |
| Jun 25, 2025 | 127.33 | 128.60 | 125.52 | 125.76 | -1.23% | 4455 |
| Jun 24, 2025 | 119.56 | 127.33 | 119.56 | 126.82 | 6.07% | 14829 |
| Jun 23, 2025 | 115.28 | 117 | 114.22 | 115.86 | 0.50% | 8994 |
| Jun 20, 2025 | 113.88 | 117.03 | 113.88 | 115.50 | 1.42% | 3316 |
| Jun 18, 2025 | 115.55 | 118.49 | 113.33 | 114.69 | -0.74% | 10944 |
| Jun 17, 2025 | 117.09 | 117.09 | 115.80 | 116.62 | -0.40% | 4060 |
| Jun 16, 2025 | 115.59 | 118.66 | 115.59 | 115.60 | 0.01% | 3228 |
| Jun 13, 2025 | 117.80 | 118.73 | 115.60 | 115.60 | -1.87% | 3837 |