Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 93.40 | 98.58 | 93.40 | 97.25 | 4.12% | 161659 |
| May 05, 2026 | 93.10 | 93.40 | 89.97 | 93.40 | 0.32% | 5262 |
| May 04, 2026 | 93.09 | 93.41 | 91.16 | 92.17 | -0.99% | 3903 |
| Apr 30, 2026 | 93.99 | 93.99 | 91.37 | 91.50 | -2.65% | 15225 |
| Apr 29, 2026 | 92.34 | 100.64 | 91.09 | 100.64 | 8.99% | 1114 |
| Apr 28, 2026 | 94.96 | 95.36 | 92.65 | 92.65 | -2.43% | 7107 |
| Apr 27, 2026 | 97 | 97 | 92.85 | 94.01 | -3.08% | 8469 |
| Apr 24, 2026 | 95.66 | 97.18 | 92.20 | 97.18 | 1.59% | 2387 |
| Apr 23, 2026 | 94.90 | 95.66 | 92.04 | 93.13 | -1.87% | 905 |
| Apr 22, 2026 | 96.73 | 96.87 | 93.50 | 93.96 | -2.86% | 2060 |
| Apr 20, 2026 | 95.25 | 96.77 | 94.66 | 96.77 | 1.60% | 1738 |
| Apr 17, 2026 | 96 | 97.59 | 95.73 | 95.73 | -0.28% | 11180 |
| Apr 16, 2026 | 97.92 | 97.92 | 95.67 | 95.67 | -2.30% | 1338 |
| Apr 15, 2026 | 91.30 | 97.30 | 91.30 | 96.95 | 6.19% | 8296 |
| Apr 14, 2026 | 90.53 | 91.87 | 90.18 | 90.30 | -0.25% | 4034 |
| Apr 13, 2026 | 88.65 | 90.82 | 88.05 | 90.36 | 1.93% | 27959 |
| Apr 10, 2026 | 90.65 | 91.34 | 87.87 | 88.57 | -2.29% | 12622 |
| Apr 09, 2026 | 92.61 | 92.61 | 89.15 | 90.65 | -2.12% | 11220 |
| Apr 08, 2026 | 93.65 | 95.67 | 91.07 | 91.07 | -2.75% | 2744 |
| Apr 07, 2026 | 92.75 | 93.65 | 92.16 | 92.17 | -0.63% | 943 |
Access
/time_series
data via our API — starting from the
Basic plan and above.