Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 126.81 | 129 | 125.55 | 129 | 1.73% | 7747 |
| May 14, 2025 | 129.09 | 129.09 | 126 | 126 | -2.39% | 1835 |
| May 13, 2025 | 123.14 | 129.05 | 122.89 | 128.56 | 4.40% | 11495 |
| May 12, 2025 | 119.04 | 125.67 | 117 | 125.67 | 5.57% | 14085 |
| May 09, 2025 | 117.07 | 119.04 | 116.01 | 116.01 | -0.91% | 7278 |
| May 08, 2025 | 121 | 121 | 116.82 | 119.31 | -1.40% | 5836 |
| May 07, 2025 | 124 | 124 | 115 | 121.60 | -1.94% | 12894 |
| May 06, 2025 | 121.44 | 126.25 | 119.72 | 126.25 | 3.96% | 1614 |
| May 05, 2025 | 119.85 | 123.60 | 116.72 | 123.60 | 3.13% | 5749 |
| May 02, 2025 | 115.45 | 119.89 | 114.87 | 118.67 | 2.79% | 20953 |
| Apr 30, 2025 | 109.97 | 115.42 | 109.14 | 113.15 | 2.89% | 8376 |
| Apr 29, 2025 | 109.96 | 112.20 | 109.96 | 111.83 | 1.70% | 1001 |
| Apr 28, 2025 | 111 | 111 | 109.49 | 110 | -0.90% | 13771 |
| Apr 25, 2025 | 107.80 | 114.09 | 107.80 | 109.97 | 2.01% | 1100 |
| Apr 24, 2025 | 105.44 | 111.47 | 105.35 | 110.01 | 4.33% | 14828 |
| Apr 23, 2025 | 108.40 | 108.86 | 104.70 | 104.74 | -3.38% | 9757 |
| Apr 22, 2025 | 106.80 | 108.40 | 105.60 | 107.40 | 0.56% | 1649 |
| Apr 17, 2025 | 107.86 | 110.97 | 107.86 | 110.97 | 2.88% | 31661 |
| Apr 16, 2025 | 110.99 | 110.99 | 106.16 | 106.20 | -4.32% | 1092 |