Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 119 | 121.86 | 118.67 | 121.86 | 2.40% | 3728 |
| Jun 05, 2025 | 118.82 | 119.63 | 116 | 117.47 | -1.14% | 3922 |
| Jun 04, 2025 | 117.17 | 118.81 | 117.06 | 117.74 | 0.49% | 23332 |
| Jun 03, 2025 | 119 | 119.58 | 115.73 | 115.73 | -2.75% | 10863 |
| Jun 02, 2025 | 120.36 | 120.36 | 117.32 | 117.58 | -2.31% | 19656 |
| May 30, 2025 | 122.06 | 122.06 | 118 | 120.36 | -1.39% | 14435 |
| May 29, 2025 | 125.44 | 125.44 | 117.70 | 120.99 | -3.55% | 2567 |
| May 28, 2025 | 125.45 | 127.61 | 125.44 | 125.44 | -0.01% | 3892 |
| May 27, 2025 | 125.20 | 126.94 | 124.50 | 124.78 | -0.34% | 12999 |
| May 26, 2025 | 125.18 | 125.18 | 122.60 | 124.99 | -0.15% | 2930 |
| May 23, 2025 | 126.18 | 126.18 | 123.02 | 125.18 | -0.79% | 4759 |
| May 22, 2025 | 124.01 | 126.05 | 123.86 | 124.88 | 0.70% | 2452 |
| May 21, 2025 | 129.28 | 129.28 | 124.01 | 124.01 | -4.08% | 4583 |
| May 20, 2025 | 131.30 | 132.69 | 128.38 | 131.15 | -0.11% | 1807 |
| May 19, 2025 | 130.47 | 130.80 | 128 | 130 | -0.36% | 1435 |
| May 16, 2025 | 129.05 | 131.79 | 128 | 131.28 | 1.73% | 7664 |
| May 15, 2025 | 126.81 | 129 | 125.55 | 129 | 1.73% | 7747 |
| May 14, 2025 | 129.09 | 129.09 | 126 | 126 | -2.39% | 1835 |
| May 13, 2025 | 123.14 | 129.05 | 122.89 | 128.56 | 4.40% | 11495 |
| May 12, 2025 | 119.04 | 125.67 | 117 | 125.67 | 5.57% | 14085 |
| May 09, 2025 | 117.07 | 119.04 | 116.01 | 116.01 | -0.91% | 7278 |
| May 08, 2025 | 121 | 121 | 116.82 | 119.31 | -1.40% | 5836 |