Historical data
Splits
| Date | Description |
|---|---|
| Oct 29, 2020 | 4-for-1 split |
United States
closing in 4h 12m
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,297.20 -0.60%
- AZN 13,362.00 -1.50%
- ETH/USD 2,297.12 -2.29%
- EUR/USD 1.18 0.17%
- MC 478.25 0.90%
- NESN 77.57 -1.32%
- USD/JPY 156.48 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 271,500.00 2.07%
- 0700 478.60 3.37%
- 2330 2,310.00 2.67%
- ASML 1,297.20 -0.60%
- AZN 13,362.00 -1.50%
- ETH/USD 2,297.12 -2.29%
- EUR/USD 1.18 0.17%
- MC 478.25 0.90%
- NESN 77.57 -1.32%
- USD/JPY 156.48 0.06%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 12 minutes
11:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Uber Technologies Inc. - BDR
97.25
BRL
3.85
4.12%
Last update May 6, 5:50 PM -03
Day range
Previous close
93.40000
Open
93.40000
Access this stock data via API
Subscribe
Uber Technologies Inc. - BDR
97.25
3.85
4.12%
Main market
Exchange is currently active.
Closing in 5 hours 12 minutes
12:47
00:00
10:00
18:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).