Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 634.20 | 638.40 | 632.40 | 637.80 | 0.57% | 64137801 |
| Jun 18, 2026 | 638.20 | 641.20 | 630 | 641.20 | 0.47% | 18641686 |
| Jun 17, 2026 | 630.80 | 639.10 | 628.40 | 638 | 1.14% | 23733485 |
| Jun 16, 2026 | 619.20 | 630.40 | 616.80 | 628.60 | 1.52% | 12026694 |
| Jun 15, 2026 | 629.20 | 630.60 | 610.08 | 614.80 | -2.29% | 17058380 |
| Jun 12, 2026 | 601.60 | 615 | 599.20 | 614.20 | 2.09% | 18242500 |
| Jun 11, 2026 | 585.60 | 595.40 | 585 | 587.60 | 0.34% | 15028372 |
| Jun 10, 2026 | 594.20 | 598.41 | 583.60 | 586.20 | -1.35% | 19029298 |
| Jun 09, 2026 | 601.20 | 609.20 | 592.96 | 593 | -1.36% | 16008564 |
| Jun 08, 2026 | 591.60 | 602.40 | 586.80 | 599.20 | 1.28% | 14910780 |
| Jun 05, 2026 | 599.80 | 604.20 | 593.60 | 593.80 | -1.00% | 14035365 |
| Jun 04, 2026 | 593.40 | 604.20 | 590.80 | 601.40 | 1.35% | 10479055 |
| Jun 03, 2026 | 597.20 | 598.20 | 589.60 | 590 | -1.21% | 14183806 |
| Jun 02, 2026 | 596.60 | 602 | 591.80 | 598.20 | 0.27% | 21348065 |
| Jun 01, 2026 | 598.40 | 599.20 | 586.60 | 590.80 | -1.27% | 22892126 |
| May 29, 2026 | 591.60 | 601.80 | 590 | 599.40 | 1.32% | 37819405 |
| May 28, 2026 | 596.40 | 597 | 587.20 | 590.20 | -1.04% | 20187284 |
| May 27, 2026 | 598.80 | 602.60 | 595.20 | 599.60 | 0.13% | 16031920 |
| May 26, 2026 | 595 | 599.80 | 589.40 | 596.40 | 0.24% | 16975536 |
| May 22, 2026 | 583.60 | 591.40 | 580.20 | 584.20 | 0.10% | 61684037 |
| May 21, 2026 | 579.40 | 585 | 571.60 | 581.80 | 0.41% | 21347761 |
| May 20, 2026 | 561 | 585.40 | 559.60 | 583 | 3.92% | 15964950 |
Access
/time_series
data via our API — starting from the
Basic plan and above.