Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 572.20 | 581 | 568 | 575.40 | 0.56% | 25175922 |
| Apr 01, 2026 | 569.80 | 585.15 | 569.20 | 583.20 | 2.35% | 39706414 |
| Mar 31, 2026 | 544.20 | 555 | 544.00 | 553.20 | 1.65% | 25646709 |
| Mar 30, 2026 | 535 | 547.20 | 533.80 | 545.40 | 1.94% | 80504684 |
| Mar 27, 2026 | 539 | 544.20 | 533.20 | 539.80 | 0.15% | 80837215 |
| Mar 26, 2026 | 539.60 | 541.60 | 532.60 | 535 | -0.85% | 15260346 |
| Mar 25, 2026 | 539 | 544.80 | 536 | 543 | 0.74% | 31196672 |
| Mar 24, 2026 | 531.80 | 533.80 | 521.20 | 533.80 | 0.38% | 59800598 |
| Mar 23, 2026 | 513 | 538.20 | 504.41 | 530.20 | 3.35% | 72229189 |
| Mar 20, 2026 | 545.20 | 545.20 | 519.60 | 519.60 | -4.70% | 100118668 |
| Mar 19, 2026 | 550.40 | 551 | 527.20 | 533.60 | -3.05% | 64644151 |
| Mar 18, 2026 | 585.80 | 589.78 | 577.18 | 580 | -0.99% | 16872244 |
| Mar 17, 2026 | 572.80 | 588.20 | 571.40 | 581.60 | 1.54% | 15909139 |
| Mar 16, 2026 | 567 | 578.20 | 563.80 | 573.40 | 1.13% | 23182008 |
| Mar 13, 2026 | 567.40 | 578.20 | 565 | 565.20 | -0.39% | 14579094 |
| Mar 12, 2026 | 586 | 588.20 | 565.20 | 573 | -2.22% | 19381651 |
| Mar 11, 2026 | 586.80 | 591.80 | 586 | 588 | 0.20% | 14095843 |
| Mar 10, 2026 | 592.80 | 597.20 | 585.80 | 590.60 | -0.37% | 17602580 |
| Mar 09, 2026 | 565 | 575.80 | 556 | 575.80 | 1.91% | 26353822 |
| Mar 06, 2026 | 588.60 | 591.03 | 567.80 | 575.60 | -2.21% | 21938304 |
| Mar 05, 2026 | 597.40 | 606 | 584.80 | 586 | -1.91% | 17229207 |
| Mar 04, 2026 | 585 | 598.20 | 583.60 | 594.80 | 1.68% | 21850855 |
Access
/time_series
data via our API — starting from the
Basic plan and above.