Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 511.20 | 515.03 | 505 | 506 | -1.02% | 22382102 |
| Sep 04, 2025 | 510.20 | 519.20 | 509.80 | 518 | 1.53% | 12942590 |
| Sep 03, 2025 | 508 | 511.20 | 500.20 | 510.40 | 0.47% | 26776211 |
| Sep 02, 2025 | 518.80 | 519.20 | 502.40 | 506.80 | -2.31% | 24155769 |
| Sep 01, 2025 | 515 | 518.60 | 513.20 | 517 | 0.39% | 14476808 |
| Aug 29, 2025 | 527 | 527.60 | 505.20 | 510.60 | -3.11% | 30172776 |
| Aug 28, 2025 | 545 | 545.80 | 533.60 | 536.60 | -1.54% | 16813025 |
| Aug 27, 2025 | 560.80 | 563.40 | 541.20 | 544.40 | -2.92% | 24934358 |
| Aug 26, 2025 | 558.40 | 562 | 549.98 | 558.60 | 0.04% | 34423767 |
| Aug 22, 2025 | 564.20 | 565.60 | 559.60 | 562.40 | -0.32% | 8461827 |
| Aug 21, 2025 | 555.40 | 563.40 | 553.80 | 562.80 | 1.33% | 17553529 |
| Aug 20, 2025 | 545.60 | 555 | 544.80 | 553.80 | 1.50% | 13993778 |
| Aug 19, 2025 | 550.60 | 553.60 | 547 | 547 | -0.65% | 32956820 |
| Aug 18, 2025 | 542.80 | 549.80 | 541.40 | 547 | 0.77% | 15360759 |
| Aug 15, 2025 | 556.60 | 558.20 | 542.20 | 544 | -2.26% | 22121970 |
| Aug 14, 2025 | 542.80 | 555.40 | 542.20 | 553.40 | 1.95% | 21181982 |
| Aug 13, 2025 | 539.80 | 552.85 | 536.80 | 542 | 0.41% | 23707165 |
| Aug 12, 2025 | 534 | 539.20 | 532.60 | 536.60 | 0.49% | 13097127 |
| Aug 11, 2025 | 525.20 | 533.20 | 520.40 | 533 | 1.49% | 12999719 |
| Aug 08, 2025 | 516 | 522.80 | 514.60 | 522.80 | 1.32% | 55330100 |
| Aug 07, 2025 | 517.60 | 520 | 511.60 | 515.20 | -0.46% | 27446214 |