Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 524 | 530.40 | 508.60 | 523.20 | -0.15% | 39870716 |
| May 22, 2025 | 517 | 524 | 516.34 | 524 | 1.35% | 27260166 |
| May 21, 2025 | 516.40 | 522.20 | 515.96 | 519.40 | 0.58% | 57620044 |
| May 20, 2025 | 512.60 | 517.80 | 511.60 | 515.80 | 0.62% | 13500304 |
| May 19, 2025 | 508.40 | 510.92 | 503 | 509.60 | 0.24% | 13117877 |
| May 16, 2025 | 500 | 506.60 | 497.80 | 505.80 | 1.16% | 41834976 |
| May 15, 2025 | 493 | 501 | 491.80 | 498.10 | 1.03% | 47182320 |
| May 14, 2025 | 489.60 | 494.90 | 488.80 | 493 | 0.69% | 22812015 |
| May 13, 2025 | 481.10 | 492.30 | 481 | 489.60 | 1.77% | 20230147 |
| May 12, 2025 | 496.20 | 498.10 | 479.90 | 485.50 | -2.16% | 22472202 |
| May 09, 2025 | 488 | 495.10 | 486.90 | 491.40 | 0.70% | 30891800 |
| May 08, 2025 | 481.20 | 486.80 | 479.20 | 486 | 1.00% | 21675756 |
| May 07, 2025 | 480.90 | 481.90 | 472.61 | 475.90 | -1.04% | 81006376 |
| May 06, 2025 | 485.10 | 485.20 | 471.80 | 478 | -1.46% | 69588053 |
| May 02, 2025 | 495 | 497.10 | 468 | 482 | -2.63% | 36870619 |
| May 01, 2025 | 477.60 | 481.40 | 474.20 | 475.80 | -0.38% | 18711375 |
| Apr 30, 2025 | 487.70 | 487.80 | 460.40 | 478.20 | -1.95% | 75304639 |
| Apr 29, 2025 | 480.80 | 488.50 | 477.20 | 484.70 | 0.81% | 16235653 |
| Apr 28, 2025 | 476 | 481.50 | 475.70 | 477.10 | 0.23% | 65591596 |
| Apr 25, 2025 | 469.70 | 474.70 | 469.20 | 474.60 | 1.04% | 59670220 |
| Apr 24, 2025 | 474.40 | 475.50 | 468.70 | 468.70 | -1.20% | 62072094 |
| Apr 23, 2025 | 472.20 | 476.50 | 470.60 | 476.50 | 0.91% | 36687936 |