Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 539.80 | 552.85 | 536.80 | 542 | 0.41% | 22436049 |
| Aug 12, 2025 | 534 | 539.20 | 532.60 | 536.60 | 0.49% | 13097127 |
| Aug 11, 2025 | 525.20 | 533.20 | 520.40 | 533 | 1.49% | 12999719 |
| Aug 08, 2025 | 516 | 522.80 | 514.60 | 522.80 | 1.32% | 55330100 |
| Aug 07, 2025 | 517.60 | 520 | 511.60 | 515.20 | -0.46% | 27446214 |
| Aug 06, 2025 | 527 | 527 | 521.20 | 525.60 | -0.27% | 20160894 |
| Aug 05, 2025 | 530.60 | 530.60 | 520.40 | 522.80 | -1.47% | 11425732 |
| Aug 04, 2025 | 516.20 | 528.80 | 515.60 | 527.80 | 2.25% | 18691815 |
| Aug 01, 2025 | 524.20 | 526.40 | 505.40 | 511.60 | -2.40% | 17950341 |
| Jul 31, 2025 | 532.40 | 535 | 526 | 527 | -1.01% | 13657600 |
| Jul 30, 2025 | 526.40 | 530.03 | 522.60 | 530 | 0.68% | 11200604 |
| Jul 29, 2025 | 514.80 | 527.80 | 513.20 | 525 | 1.98% | 16444772 |
| Jul 28, 2025 | 524 | 524.60 | 512 | 514.60 | -1.79% | 17869816 |
| Jul 25, 2025 | 510 | 520 | 501.60 | 519.20 | 1.80% | 61448009 |
| Jul 24, 2025 | 498.40 | 507.20 | 497 | 501.60 | 0.64% | 14401004 |
| Jul 23, 2025 | 504 | 504.60 | 496.60 | 499.50 | -0.89% | 16103457 |
| Jul 22, 2025 | 500.20 | 502.80 | 495.60 | 500.40 | 0.04% | 12908434 |
| Jul 21, 2025 | 494.20 | 503.20 | 492.30 | 503.20 | 1.82% | 11664209 |
| Jul 18, 2025 | 497.30 | 497.50 | 490.20 | 496.20 | -0.22% | 39477922 |
| Jul 17, 2025 | 492.70 | 498.10 | 488.90 | 496.50 | 0.77% | 19089944 |
| Jul 16, 2025 | 490.10 | 496.60 | 489 | 489 | -0.22% | 16472201 |
| Jul 15, 2025 | 499.90 | 499.90 | 488.40 | 491.80 | -1.62% | 12421976 |
| Jul 14, 2025 | 487.80 | 495.70 | 486.90 | 495.70 | 1.62% | 9841727 |