Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 616.20 | 620 | 616 | 616.20 | 0 | 247643 |
| Dec 12, 2025 | 627 | 629 | 612 | 612 | -2.39% | 15820045 |
| Dec 11, 2025 | 607.60 | 621.40 | 607.60 | 620.40 | 2.11% | 20918181 |
| Dec 10, 2025 | 614.20 | 621 | 610.60 | 619.40 | 0.85% | 15380385 |
| Dec 09, 2025 | 622.20 | 625.20 | 619 | 619 | -0.51% | 10594014 |
| Dec 08, 2025 | 619.20 | 622.30 | 611.60 | 621 | 0.29% | 12931323 |
| Dec 05, 2025 | 628.60 | 630.20 | 617.60 | 617.60 | -1.75% | 9777956 |
| Dec 04, 2025 | 622.20 | 628.22 | 617.60 | 625.80 | 0.58% | 14046594 |
| Dec 03, 2025 | 640.40 | 641.40 | 622 | 622 | -2.87% | 18554925 |
| Dec 02, 2025 | 632 | 641.21 | 626.60 | 640.20 | 1.30% | 17320219 |
| Dec 01, 2025 | 627.80 | 635.20 | 626.80 | 631.80 | 0.64% | 15911247 |
| Nov 28, 2025 | 632.80 | 636.20 | 630.20 | 632.20 | -0.09% | 9412864 |
| Nov 27, 2025 | 619.20 | 634 | 618.78 | 632.40 | 2.13% | 15526814 |
| Nov 26, 2025 | 605 | 626.60 | 594.80 | 618.40 | 2.21% | 38696471 |
| Nov 25, 2025 | 591.20 | 605.80 | 589.20 | 604.80 | 2.30% | 12504845 |
| Nov 24, 2025 | 584.20 | 588.20 | 579.66 | 583 | -0.21% | 19633696 |
| Nov 21, 2025 | 569.60 | 581.80 | 567.20 | 579.20 | 1.69% | 10670648 |
| Nov 20, 2025 | 585 | 585.40 | 576.95 | 577 | -1.37% | 9565874 |
| Nov 19, 2025 | 583.80 | 586.20 | 575.60 | 581.40 | -0.41% | 24116467 |
| Nov 18, 2025 | 581 | 588.20 | 568.24 | 584.40 | 0.59% | 27666622 |
| Nov 17, 2025 | 598.80 | 603.20 | 597.40 | 598.20 | -0.10% | 28636409 |
Access
/time_series
data via our API — starting from the
Basic plan.