Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 500.80 | 501 | 487.10 | 491.50 | -1.86% | 67939835 |
| Jul 10, 2025 | 497.80 | 502 | 495.20 | 500 | 0.44% | 32212700 |
| Jul 09, 2025 | 492.70 | 497.60 | 490.80 | 497.60 | 0.99% | 33781299 |
| Jul 08, 2025 | 488 | 494.20 | 487.50 | 490.90 | 0.59% | 46042871 |
| Jul 07, 2025 | 484 | 489.10 | 483 | 487.90 | 0.81% | 39675323 |
| Jul 04, 2025 | 487.90 | 490 | 480.80 | 483.20 | -0.96% | 12350569 |
| Jul 03, 2025 | 476 | 494.10 | 475.44 | 489 | 2.73% | 26726121 |
| Jul 02, 2025 | 507.40 | 510.80 | 471 | 473.80 | -6.62% | 62637572 |
| Jul 01, 2025 | 510.60 | 510.60 | 498.20 | 501.40 | -1.80% | 15072237 |
| Jun 30, 2025 | 511.40 | 512.60 | 505.20 | 511.40 | 0 | 12925364 |
| Jun 27, 2025 | 502.20 | 512.92 | 501.40 | 510.20 | 1.59% | 16285081 |
| Jun 26, 2025 | 508.80 | 512.20 | 500.20 | 500.20 | -1.69% | 22443852 |
| Jun 25, 2025 | 509 | 509.20 | 500.40 | 504.60 | -0.86% | 25655587 |
| Jun 24, 2025 | 506.40 | 509.95 | 501.80 | 509.80 | 0.67% | 45559087 |
| Jun 23, 2025 | 503.60 | 506.20 | 493.50 | 494.30 | -1.85% | 19385748 |
| Jun 20, 2025 | 513.40 | 520 | 506.45 | 506.60 | -1.32% | 88788068 |
| Jun 19, 2025 | 521.80 | 521.80 | 511.80 | 512 | -1.88% | 7636226 |
| Jun 18, 2025 | 519.60 | 523.40 | 518.40 | 521.60 | 0.38% | 21528149 |
| Jun 17, 2025 | 520.60 | 522 | 516.90 | 518 | -0.50% | 33751647 |
| Jun 16, 2025 | 514.40 | 525 | 514 | 523.40 | 1.75% | 14188176 |