Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 495 | 497.10 | 468 | 479.80 | -3.07% | 36870440 |
| May 01, 2025 | 477.60 | 481.40 | 474.20 | 475.80 | -0.38% | 18711375 |
| Apr 30, 2025 | 487.70 | 487.80 | 460.40 | 478.20 | -1.95% | 75304639 |
| Apr 29, 2025 | 480.80 | 488.50 | 477.20 | 484.70 | 0.81% | 16235653 |
| Apr 28, 2025 | 476 | 481.50 | 475.70 | 477.10 | 0.23% | 65591596 |
| Apr 25, 2025 | 469.70 | 474.70 | 469.20 | 474.60 | 1.04% | 59670220 |
| Apr 24, 2025 | 474.40 | 475.50 | 468.70 | 468.70 | -1.20% | 62072094 |
| Apr 23, 2025 | 472.20 | 476.50 | 470.60 | 476.50 | 0.91% | 36687936 |
| Apr 22, 2025 | 456.40 | 460.70 | 452.90 | 459.70 | 0.72% | 25517090 |
| Apr 17, 2025 | 461.20 | 463.10 | 455.20 | 458.70 | -0.54% | 19004565 |
| Apr 16, 2025 | 454.70 | 459.60 | 453.10 | 459.50 | 1.06% | 23269276 |
| Apr 15, 2025 | 446 | 459.30 | 445.20 | 456.90 | 2.44% | 32277087 |
| Apr 14, 2025 | 438.40 | 450.70 | 436.80 | 446.10 | 1.76% | 19950399 |
| Apr 11, 2025 | 432.80 | 436.20 | 422.10 | 430.60 | -0.51% | 31483671 |
| Apr 10, 2025 | 455.40 | 456.60 | 430.60 | 430.60 | -5.45% | 31603334 |
| Apr 09, 2025 | 410.10 | 420.20 | 404.90 | 411.20 | 0.27% | 49651776 |
| Apr 08, 2025 | 420.30 | 429.40 | 413.50 | 423.30 | 0.71% | 57765830 |
| Apr 07, 2025 | 383 | 430.20 | 380.60 | 415 | 8.36% | 63089054 |
| Apr 04, 2025 | 441.10 | 441.70 | 403.30 | 413.40 | -6.28% | 34363973 |
| Apr 03, 2025 | 453.80 | 455.30 | 445.70 | 452.50 | -0.29% | 45098227 |