Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 508.20 | 514.66 | 505 | 513.40 | 1.02% | 25090100 |
| Jun 12, 2025 | 511.80 | 517.80 | 508.40 | 517.20 | 1.06% | 18336299 |
| Jun 11, 2025 | 517.40 | 518.80 | 511.40 | 514.40 | -0.58% | 15748925 |
| Jun 10, 2025 | 525 | 527 | 513.80 | 513.80 | -2.13% | 13665854 |
| Jun 09, 2025 | 529.20 | 529.40 | 524.80 | 526.60 | -0.49% | 14756552 |
| Jun 06, 2025 | 525 | 531.04 | 521.80 | 528.20 | 0.61% | 7734318 |
| Jun 05, 2025 | 527.20 | 530.20 | 519.20 | 522 | -0.99% | 19700104 |
| Jun 04, 2025 | 536.80 | 537.20 | 529 | 529.80 | -1.30% | 17842654 |
| Jun 03, 2025 | 528.60 | 532.80 | 522.70 | 532.80 | 0.79% | 16769997 |
| Jun 02, 2025 | 526.60 | 528.40 | 520.60 | 527.60 | 0.19% | 23406650 |
| May 30, 2025 | 523.80 | 527.20 | 519.20 | 524.60 | 0.15% | 56603816 |
| May 29, 2025 | 525 | 525.20 | 520.40 | 523 | -0.38% | 59595022 |
| May 28, 2025 | 522.60 | 526.20 | 519.80 | 519.80 | -0.54% | 13127414 |
| May 27, 2025 | 527.20 | 531 | 524 | 524 | -0.61% | 20531204 |
| May 23, 2025 | 524 | 530.40 | 508.60 | 523.20 | -0.15% | 39870912 |
| May 22, 2025 | 517 | 524 | 516.34 | 524 | 1.35% | 27260166 |
| May 21, 2025 | 516.40 | 522.20 | 515.96 | 519.40 | 0.58% | 57620044 |
| May 20, 2025 | 512.60 | 517.80 | 511.60 | 515.80 | 0.62% | 13500304 |
| May 19, 2025 | 508.40 | 510.92 | 503 | 509.60 | 0.24% | 13117877 |
| May 16, 2025 | 500 | 506.60 | 497.80 | 505.80 | 1.16% | 41834976 |
| May 15, 2025 | 493 | 501 | 491.80 | 498.10 | 1.03% | 47182320 |
| May 14, 2025 | 489.60 | 494.90 | 488.80 | 493 | 0.69% | 22812015 |