Historical data
Splits
| Date | Description |
|---|---|
| Aug 30, 2022 | 13-for-14 split |
| Jun 06, 2012 | 1-for-10 split |
| May 08, 2007 | 3-for-1 split |
| Sep 04, 1989 | 3-for-2 split |
opens in 2d 9h 36m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.42 -0.17%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.42 -0.17%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.67 0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 4 hours 6 minutes
Main market opens in 2 days 9 hours 36 minutes
23:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
NatWest Group plc
575.40002
GBp
7.8
1.34%
Last update Apr 2, 4:29 PM BST
Day range
Previous close
583.20001
Open
572.20001
Access this stock data via API
Subscribe
NatWest Group plc
575.40
7.80
1.34%
Market closed
Pre-market opens in 3 days 2 hours 21 minutes
Main market opens in 3 days 3 hours 6 minutes
04:53
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).