Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

NWG

LSE
489.94299 GBp
10.057
2.01%
Last update Jul 11, 4:29 PM BST
Main market
Day range
487.10001
501
Previous close
500
Open
500.79999
Access this stock data via API
Subscribe
NatWest Group Plc
489.94
10.06
2.01%

Historical data

Dividends

Date Amount
Mar 13, 2025 15.5
Aug 08, 2024 6
Mar 14, 2024 11.5
Aug 10, 2023 5.5
Mar 16, 2023 10
Aug 25, 2022 4.059138246154
Aug 12, 2021 3.479323292308
Mar 25, 2021 3.479323292308
Aug 15, 2019 2.319476923077
Aug 23, 2018 2.319476923077
Mar 05, 2008 2299.4785692308
Aug 15, 2007 1005.3992307692
Aug 10, 2005 214.57369230769
Aug 13, 2003 161.48317948718
Mar 12, 2003 342.87543589744
Aug 15, 2001 121.66538461538
Mar 14, 2001 259.92184615385
Aug 14, 2000 105.07467384615
Dec 13, 1999 224.52805128205
May 17, 1999 90.695948717949
May 18, 1998 78.861282051282
Dec 09, 1996 145.99846153846
May 20, 1996 59.726871794872
May 16, 1994 44.242153846154
May 10, 1993 33.181435897436
Main market

Exchange is currently active.
Closing in 4 hours 48 minutes

11:41
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).