Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.05 | 31.40 | 30.05 | 31.40 | 4.49% | 2000 |
| Apr 01, 2026 | 30.60 | 31.10 | 30.30 | 30.50 | -0.33% | 225 |
| Mar 31, 2026 | 30.05 | 30.80 | 30 | 30.55 | 1.66% | 1965 |
| Mar 30, 2026 | 29.40 | 30.05 | 29.30 | 30.05 | 2.21% | 960 |
| Mar 27, 2026 | 30.05 | 30.15 | 29.40 | 29.50 | -1.83% | 2480 |
| Mar 26, 2026 | 29.80 | 30.40 | 29.75 | 30.05 | 0.84% | 1800 |
| Mar 25, 2026 | 30.05 | 30.55 | 29.70 | 30.10 | 0.17% | 2105 |
| Mar 24, 2026 | 29.85 | 30.60 | 29.55 | 29.95 | 0.34% | 5468 |
| Mar 23, 2026 | 30 | 30.55 | 28.90 | 30.10 | 0.33% | 2420 |
| Mar 20, 2026 | 31.60 | 31.65 | 30.15 | 30.20 | -4.43% | 3366 |
| Mar 19, 2026 | 31.90 | 32.20 | 31.50 | 31.60 | -0.94% | 6914 |
| Mar 18, 2026 | 32.10 | 32.75 | 32.10 | 32.20 | 0.31% | 1014 |
| Mar 17, 2026 | 31.85 | 32.05 | 30.75 | 31.85 | 0 | 3546 |
| Mar 16, 2026 | 32.95 | 33 | 31.65 | 31.90 | -3.19% | 3980 |
| Mar 13, 2026 | 33.05 | 33.40 | 32.65 | 32.95 | -0.30% | 2940 |
| Mar 12, 2026 | 33 | 33.45 | 32.85 | 33 | 0 | 1053 |
| Mar 11, 2026 | 32.60 | 32.70 | 32 | 32.40 | -0.61% | 2711 |
| Mar 10, 2026 | 33.30 | 33.90 | 32.70 | 32.75 | -1.65% | 2015 |
| Mar 09, 2026 | 33.50 | 33.65 | 32.50 | 33.30 | -0.60% | 2076 |
| Mar 06, 2026 | 33.05 | 33.90 | 32.65 | 33.65 | 1.82% | 1446 |
| Mar 05, 2026 | 33.70 | 34.05 | 31.45 | 32.95 | -2.23% | 8535 |
| Mar 04, 2026 | 33.45 | 34.45 | 33.45 | 34.25 | 2.39% | 1720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.