Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 36.30 | 36.75 | 35.90 | 36.30 | 0 | 3642 |
| Dec 12, 2025 | 36.50 | 36.70 | 36.05 | 36.30 | -0.55% | 889 |
| Dec 11, 2025 | 34.85 | 36.45 | 34.85 | 36.35 | 4.30% | 1191 |
| Dec 10, 2025 | 35.60 | 35.95 | 34.90 | 35.25 | -0.98% | 650 |
| Dec 09, 2025 | 35.85 | 36.20 | 35.25 | 35.60 | -0.70% | 1294 |
| Dec 08, 2025 | 36.60 | 36.85 | 35.70 | 35.80 | -2.19% | 1400 |
| Dec 05, 2025 | 36.10 | 36.75 | 35.65 | 36.35 | 0.69% | 1024 |
| Dec 04, 2025 | 35 | 36.15 | 35 | 36.15 | 3.29% | 490 |
| Dec 03, 2025 | 34.30 | 35.15 | 34.30 | 34.85 | 1.60% | 450 |
| Dec 02, 2025 | 35.25 | 35.40 | 34.15 | 34.30 | -2.70% | 1329 |
| Dec 01, 2025 | 35.55 | 35.55 | 35 | 35.25 | -0.84% | 2425 |
| Nov 28, 2025 | 35.25 | 35.80 | 34.95 | 35.65 | 1.13% | 803 |
| Nov 27, 2025 | 34.75 | 35.30 | 34.65 | 35.30 | 1.58% | 400 |
| Nov 26, 2025 | 35.70 | 35.85 | 34.75 | 34.90 | -2.24% | 550 |
| Nov 25, 2025 | 35.75 | 35.80 | 35.20 | 35.65 | -0.28% | 492 |
| Nov 24, 2025 | 34.85 | 35.80 | 34.65 | 35.70 | 2.44% | 870 |
| Nov 21, 2025 | 33.45 | 34.85 | 33.40 | 34.85 | 4.19% | 455 |
| Nov 20, 2025 | 34.85 | 34.95 | 33.50 | 33.55 | -3.73% | 955 |
| Nov 19, 2025 | 34.35 | 35 | 34.25 | 34.50 | 0.44% | 289 |
| Nov 18, 2025 | 34.55 | 34.65 | 34.20 | 34.50 | -0.14% | 121 |
| Nov 17, 2025 | 34.75 | 35.10 | 34.40 | 34.80 | 0.14% | 1020 |
Access
/time_series
data via our API — starting from the
Basic plan.