Ströer SE & Co. KGaA (SAX) - Historical data, dividends

opens in 2d 6h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,054.65 0.04%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 -0.04%
XPT/USD 1,003.20 0.33%

31.40000 EUR

0.9

2.95%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

31.40000

30.049999

31.40000

Previous close

30.5

Open

30.049999

Access this stock data via API

Ströer SE & Co. KGaA

31.40

0.90

2.95%

Historical data

Dividends

Date	Amount
Jun 05, 2025	2.3
Jun 12, 2024	1.85
Jul 06, 2023	1.85
Jun 23, 2022	2.25
Sep 06, 2021	2
Nov 05, 2020	2
Jun 20, 2019	2
May 31, 2018	1.3
Jun 15, 2017	1.1
Jun 24, 2016	0.7
Jul 01, 2015	0.4

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.