Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.74800003 | 0.74800003 | 0.74800003 | 0.74800003 | 0 | 3500 |
| Apr 01, 2026 | 0.77800000 | 0.77800000 | 0.77800000 | 0.77800000 | 0 | 3500 |
| Mar 31, 2026 | 0.74699998 | 0.74699998 | 0.74699998 | 0.74699998 | 0 | 0 |
| Mar 30, 2026 | 0.80000001 | 0.82999998 | 0.80000001 | 0.82999998 | 3.75% | 3500 |
| Mar 27, 2026 | 0.81500000 | 0.81500000 | 0.78500003 | 0.78500003 | -3.68% | 15000 |
| Mar 26, 2026 | 0.84100002 | 0.84100002 | 0.84100002 | 0.84100002 | 0 | 0 |
| Mar 25, 2026 | 0.86600000 | 0.86600000 | 0.86600000 | 0.86600000 | 0 | 0 |
| Mar 24, 2026 | 0.76700002 | 0.76700002 | 0.76400000 | 0.76700002 | 0 | 13120 |
| Mar 23, 2026 | 0.69999999 | 0.70499998 | 0.69999999 | 0.70499998 | 0.71% | 1500 |
| Mar 20, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 15000 |
| Mar 19, 2026 | 0.72000003 | 0.72000003 | 0.71600002 | 0.71600002 | -0.56% | 15000 |
| Mar 18, 2026 | 0.75500000 | 0.75500000 | 0.73299998 | 0.73299998 | -2.91% | 16480 |
| Mar 17, 2026 | 0.67400002 | 0.67400002 | 0.67400002 | 0.67400002 | 0 | 0 |
| Mar 16, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 30000 |
| Mar 13, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 200 |
| Mar 12, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Mar 11, 2026 | 0.61199999 | 0.63000000 | 0.61199999 | 0.63000000 | 2.94% | 200 |
| Mar 10, 2026 | 0.61600000 | 0.61600000 | 0.61600000 | 0.61600000 | 0 | 0 |
| Mar 09, 2026 | 0.59799999 | 0.59799999 | 0.58399999 | 0.58399999 | -2.34% | 500 |
| Mar 06, 2026 | 0.61000001 | 0.63300002 | 0.61000001 | 0.63300002 | 3.77% | 300 |
| Mar 05, 2026 | 0.62400001 | 0.62400001 | 0.62400001 | 0.62400001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.