Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 103.80 | 104.20 | 103.80 | 104.20 | 0.39% | 0 |
| Mar 31, 2026 | 103.20 | 105 | 103.20 | 104.20 | 0.97% | 223 |
| Mar 30, 2026 | 103.60 | 105 | 103.40 | 105 | 1.35% | 1029 |
| Mar 27, 2026 | 103 | 104.80 | 103 | 104.80 | 1.75% | 195 |
| Mar 26, 2026 | 102.80 | 103.60 | 102 | 103 | 0.19% | 784 |
| Mar 25, 2026 | 100.60 | 102 | 100.40 | 102 | 1.39% | 215 |
| Mar 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 276 |
| Mar 23, 2026 | 97.80 | 100.20 | 97.50 | 100.20 | 2.45% | 276 |
| Mar 20, 2026 | 98.90 | 99.60 | 98.50 | 98.50 | -0.40% | 521 |
| Mar 19, 2026 | 99.80 | 99.80 | 99.50 | 99.50 | -0.30% | 4 |
| Mar 18, 2026 | 100.20 | 100.20 | 99.70 | 99.70 | -0.50% | 59 |
| Mar 17, 2026 | 100 | 100.60 | 100 | 100.60 | 0.60% | 70 |
| Mar 16, 2026 | 100.60 | 100.60 | 99.90 | 99.90 | -0.70% | 1257 |
| Mar 13, 2026 | 100.60 | 101.20 | 100.40 | 101.20 | 0.60% | 700 |
| Mar 12, 2026 | 99.60 | 100.60 | 99.60 | 100.60 | 1.00% | 96 |
| Mar 11, 2026 | 100.60 | 100.60 | 100.60 | 100.60 | 0 | 76 |
| Mar 10, 2026 | 100.80 | 101.60 | 100.20 | 101.40 | 0.60% | 876 |
| Mar 09, 2026 | 98.50 | 100.20 | 98.50 | 100.20 | 1.73% | 470 |
| Mar 06, 2026 | 99.90 | 100.40 | 98.70 | 99.80 | -0.10% | 461 |
| Mar 05, 2026 | 103.40 | 103.40 | 99.40 | 99.40 | -3.87% | 991 |
| Mar 04, 2026 | 102.40 | 103 | 102.40 | 102.40 | 0 | 55 |
| Mar 03, 2026 | 103.40 | 104 | 103.40 | 103.60 | 0.19% | 719 |
| Mar 02, 2026 | 104.40 | 105 | 103.80 | 104.20 | -0.19% | 1790 |
Access
/time_series
data via our API — starting from the
Basic plan and above.