Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 72.40 | 72.80 | 71.50 | 71.50 | -1.24% | 295 |
| Sep 11, 2025 | 71.80 | 72.40 | 71.80 | 72.40 | 0.84% | 4295 |
| Sep 10, 2025 | 72.10 | 72.40 | 71.40 | 71.40 | -0.97% | 126 |
| Sep 09, 2025 | 71.40 | 71.80 | 71.40 | 71.80 | 0.56% | 82 |
| Sep 08, 2025 | 72.30 | 72.40 | 71 | 71.30 | -1.38% | 889 |
| Sep 05, 2025 | 72 | 72.10 | 71.90 | 71.90 | -0.14% | 120 |
| Sep 04, 2025 | 72.10 | 72.50 | 71.80 | 71.80 | -0.42% | 390 |
| Sep 03, 2025 | 73.20 | 73.40 | 72.20 | 72.20 | -1.37% | 91 |
| Sep 02, 2025 | 71.90 | 72.90 | 71.90 | 72.90 | 1.39% | 324 |
| Sep 01, 2025 | 71.70 | 72.10 | 71.70 | 72 | 0.42% | 248 |
| Aug 29, 2025 | 71.10 | 71.20 | 71.10 | 71.20 | 0.14% | 50 |
| Aug 28, 2025 | 72 | 72 | 71.10 | 71.10 | -1.25% | 20 |
| Aug 27, 2025 | 73 | 73.60 | 73 | 73.60 | 0.82% | 178 |
| Aug 26, 2025 | 73.20 | 73.60 | 73.10 | 73.10 | -0.14% | 560 |
| Aug 25, 2025 | 74.40 | 75 | 73.20 | 73.40 | -1.34% | 487 |
| Aug 22, 2025 | 74.20 | 75 | 74.20 | 74.40 | 0.27% | 563 |
| Aug 21, 2025 | 72.50 | 75 | 72.50 | 75 | 3.45% | 115 |
| Aug 20, 2025 | 73 | 73.10 | 72.80 | 72.90 | -0.14% | 702 |
| Aug 19, 2025 | 72.10 | 73.30 | 72.10 | 73.20 | 1.53% | 395 |
| Aug 18, 2025 | 72.10 | 72.50 | 71.90 | 72.20 | 0.14% | 272 |
| Aug 15, 2025 | 71 | 71.50 | 71 | 71.50 | 0.70% | 62 |
| Aug 14, 2025 | 70.50 | 71.40 | 70.50 | 71.40 | 1.28% | 300 |