Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 73.50 | 73.70 | 72.90 | 72.90 | -0.82% | 70 |
| Oct 13, 2025 | 74.50 | 74.50 | 74 | 74.20 | -0.40% | 1279 |
| Oct 10, 2025 | 75.60 | 76.10 | 75.60 | 76.10 | 0.66% | 250 |
| Oct 09, 2025 | 74.20 | 75.50 | 74.20 | 75.50 | 1.75% | 326 |
| Oct 08, 2025 | 75.30 | 75.50 | 74.50 | 74.50 | -1.06% | 630 |
| Oct 07, 2025 | 75.80 | 76 | 75.50 | 75.50 | -0.40% | 440 |
| Oct 06, 2025 | 76 | 76.40 | 75.80 | 75.80 | -0.26% | 373 |
| Oct 03, 2025 | 76.20 | 76.50 | 75.90 | 76.50 | 0.39% | 689 |
| Oct 02, 2025 | 77.40 | 77.50 | 75.80 | 75.90 | -1.94% | 2753 |
| Oct 01, 2025 | 71 | 77 | 71 | 76.80 | 8.17% | 642 |
| Sep 30, 2025 | 66.80 | 71.50 | 66.60 | 71.50 | 7.04% | 458 |
| Sep 29, 2025 | 67.10 | 67.20 | 66.70 | 66.80 | -0.45% | 1421 |
| Sep 26, 2025 | 66.60 | 67.50 | 66.40 | 66.40 | -0.30% | 2312 |
| Sep 25, 2025 | 67.70 | 68.30 | 66.60 | 66.60 | -1.62% | 447 |
| Sep 24, 2025 | 67.60 | 68.10 | 67.60 | 67.80 | 0.30% | 305 |
| Sep 23, 2025 | 68.20 | 68.40 | 67.50 | 67.50 | -1.03% | 570 |
| Sep 22, 2025 | 69.30 | 69.40 | 68.30 | 68.30 | -1.44% | 502 |
| Sep 19, 2025 | 69.10 | 69.50 | 69.10 | 69.50 | 0.58% | 665 |
| Sep 18, 2025 | 69.10 | 69.10 | 68.90 | 69 | -0.14% | 623 |
| Sep 17, 2025 | 68.50 | 68.50 | 68.40 | 68.40 | -0.15% | 196 |
| Sep 16, 2025 | 68.60 | 68.80 | 68 | 68.30 | -0.44% | 662 |
| Sep 15, 2025 | 70.20 | 70.30 | 69.10 | 69.10 | -1.57% | 261 |