Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 99.32 | 99.78 | 95.65 | 95.65 | -3.70% | 295 |
| Apr 20, 2026 | 100.84 | 100.98 | 99.90 | 100.54 | -0.30% | 186 |
| Apr 17, 2026 | 98.09 | 98.09 | 97.85 | 97.85 | -0.24% | 116 |
| Apr 16, 2026 | 99.69 | 99.98 | 99.57 | 99.57 | -0.12% | 358 |
| Apr 15, 2026 | 101.58 | 101.80 | 99.50 | 99.50 | -2.05% | 130 |
| Apr 14, 2026 | 101.84 | 101.86 | 100.30 | 101.66 | -0.18% | 387 |
| Apr 13, 2026 | 103.18 | 104.06 | 101.74 | 101.74 | -1.40% | 233 |
| Apr 10, 2026 | 104.64 | 104.94 | 104.26 | 104.54 | -0.10% | 218 |
| Apr 09, 2026 | 105.30 | 105.30 | 105.10 | 105.10 | -0.19% | 15 |
| Apr 08, 2026 | 102.90 | 104.82 | 102.90 | 104.82 | 1.87% | 1280 |
| Apr 07, 2026 | 104.22 | 104.22 | 101.68 | 101.68 | -2.44% | 103 |
| Apr 02, 2026 | 104.20 | 104.80 | 104.20 | 104.40 | 0.19% | 121 |
| Apr 01, 2026 | 103.80 | 104.20 | 103.80 | 104.20 | 0.39% | 625 |
| Mar 31, 2026 | 103.20 | 105 | 103.20 | 104.20 | 0.97% | 223 |
| Mar 30, 2026 | 103.60 | 105 | 103.40 | 105 | 1.35% | 1029 |
| Mar 27, 2026 | 103 | 104.80 | 103 | 104.80 | 1.75% | 195 |
| Mar 26, 2026 | 102.80 | 103.60 | 102 | 103 | 0.19% | 784 |
| Mar 25, 2026 | 100.60 | 102 | 100.40 | 102 | 1.39% | 215 |
| Mar 24, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 276 |
| Mar 23, 2026 | 97.80 | 100.20 | 97.50 | 100.20 | 2.45% | 276 |
Access
/time_series
data via our API — starting from the
Basic plan and above.