Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 104.30 | 104.82 | 104.30 | 104.82 | 0.50% | 405 |
| Jun 11, 2026 | 103.10 | 105 | 103.10 | 105 | 1.84% | 922 |
| Jun 10, 2026 | 103.28 | 103.74 | 102.26 | 102.26 | -0.99% | 12 |
| Jun 09, 2026 | 103.40 | 103.40 | 103.32 | 103.32 | -0.08% | 3 |
| Jun 08, 2026 | 104.20 | 105.42 | 104.20 | 104.90 | 0.67% | 1033 |
| Jun 05, 2026 | 103.34 | 106.74 | 103.34 | 106.74 | 3.29% | 562 |
| Jun 04, 2026 | 98.89 | 102.80 | 98.89 | 102.78 | 3.93% | 89 |
| Jun 03, 2026 | 99.51 | 99.94 | 99.51 | 99.94 | 0.43% | 14 |
| Jun 02, 2026 | 98.68 | 98.97 | 98.60 | 98.97 | 0.29% | 149 |
| Jun 01, 2026 | 101.66 | 101.66 | 98.80 | 99.17 | -2.45% | 380 |
| May 29, 2026 | 102.84 | 102.84 | 102.84 | 102.84 | 0 | 0 |
| May 28, 2026 | 103.42 | 103.50 | 103.42 | 103.50 | 0.08% | 13 |
| May 27, 2026 | 102.76 | 104.20 | 102.76 | 104.20 | 1.40% | 65 |
| May 26, 2026 | 105.04 | 105.36 | 104 | 104.10 | -0.89% | 1542 |
| May 25, 2026 | 105.70 | 105.70 | 105.14 | 105.14 | -0.53% | 283 |
| May 22, 2026 | 100.92 | 105.56 | 100.92 | 105.56 | 4.60% | 609 |
| May 21, 2026 | 97.37 | 98.04 | 97.19 | 97.68 | 0.32% | 899 |
| May 20, 2026 | 98.68 | 98.78 | 97.71 | 97.71 | -0.98% | 225 |
| May 19, 2026 | 96.33 | 98.48 | 96.33 | 98.48 | 2.23% | 45 |
| May 18, 2026 | 95.74 | 96.01 | 95.21 | 96.01 | 0.28% | 151 |
| May 15, 2026 | 97.69 | 97.69 | 96.05 | 96.05 | -1.68% | 250 |
| May 14, 2026 | 96.59 | 96.71 | 96.59 | 96.71 | 0.12% | 136 |
Access
/time_series
data via our API — starting from the
Basic plan and above.