Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.20 | 85.20 | 84.70 | 84.80 | -0.47% | 612 |
| Dec 12, 2025 | 84.40 | 85.50 | 83.80 | 85.40 | 1.18% | 801 |
| Dec 11, 2025 | 83.80 | 84.90 | 83.30 | 84.10 | 0.36% | 1842 |
| Dec 10, 2025 | 83 | 83.60 | 83 | 83.60 | 0.72% | 595 |
| Dec 09, 2025 | 84.70 | 84.90 | 82.90 | 83.60 | -1.30% | 2475 |
| Dec 08, 2025 | 85.70 | 85.70 | 84.60 | 84.60 | -1.28% | 62 |
| Dec 05, 2025 | 86.70 | 86.70 | 85.50 | 85.50 | -1.38% | 565 |
| Dec 04, 2025 | 87.60 | 87.90 | 87.20 | 87.20 | -0.46% | 342 |
| Dec 03, 2025 | 87 | 87.90 | 87 | 87.90 | 1.03% | 313 |
| Dec 02, 2025 | 87.40 | 88.20 | 86.50 | 86.80 | -0.69% | 446 |
| Dec 01, 2025 | 89.80 | 89.80 | 89.70 | 89.70 | -0.11% | 61 |
| Nov 28, 2025 | 90.20 | 90.90 | 89.90 | 90.40 | 0.22% | 613 |
| Nov 27, 2025 | 90 | 90.70 | 89.90 | 89.90 | -0.11% | 939 |
| Nov 26, 2025 | 91 | 91.50 | 90.40 | 91.10 | 0.11% | 810 |
| Nov 25, 2025 | 87 | 90.60 | 87 | 90.60 | 4.14% | 1466 |
| Nov 24, 2025 | 85 | 88.60 | 85 | 87.80 | 3.29% | 3069 |
| Nov 21, 2025 | 82.10 | 86.50 | 82 | 86.40 | 5.24% | 784 |
| Nov 20, 2025 | 82.70 | 82.70 | 82 | 82 | -0.85% | 218 |
| Nov 19, 2025 | 83.20 | 83.90 | 82 | 82 | -1.44% | 904 |
| Nov 18, 2025 | 79.70 | 84.20 | 79.60 | 83.60 | 4.89% | 1612 |
| Nov 17, 2025 | 80.40 | 81.60 | 80.10 | 80.70 | 0.37% | 865 |
Access
/time_series
data via our API — starting from the
Basic plan.