Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 97.37 | 98.04 | 97.19 | 97.68 | 0.32% | 0 |
| May 20, 2026 | 98.68 | 98.78 | 97.71 | 97.71 | -0.98% | 225 |
| May 19, 2026 | 96.33 | 98.48 | 96.33 | 98.48 | 2.23% | 45 |
| May 18, 2026 | 95.74 | 96.01 | 95.21 | 96.01 | 0.28% | 151 |
| May 15, 2026 | 97.69 | 97.69 | 96.05 | 96.05 | -1.68% | 250 |
| May 14, 2026 | 96.59 | 96.71 | 96.59 | 96.71 | 0.12% | 136 |
| May 13, 2026 | 95.63 | 96.57 | 95.63 | 96.55 | 0.96% | 817 |
| May 12, 2026 | 94.55 | 96.70 | 94.55 | 96.70 | 2.27% | 299 |
| May 11, 2026 | 94.61 | 95.37 | 94.61 | 95.37 | 0.80% | 73 |
| May 08, 2026 | 95.48 | 95.48 | 95.48 | 95.48 | 0 | 358 |
| May 07, 2026 | 96.31 | 96.63 | 96.31 | 96.63 | 0.33% | 358 |
| May 06, 2026 | 96.62 | 96.72 | 96.58 | 96.72 | 0.10% | 802 |
| May 05, 2026 | 96.56 | 96.98 | 96.56 | 96.98 | 0.43% | 34 |
| May 04, 2026 | 95.22 | 95.82 | 95.22 | 95.56 | 0.36% | 433 |
| Apr 30, 2026 | 93.51 | 94.05 | 93.51 | 94.05 | 0.58% | 588 |
| Apr 29, 2026 | 94 | 94 | 92.54 | 93.71 | -0.31% | 562 |
| Apr 28, 2026 | 94.03 | 94.69 | 94.03 | 94.69 | 0.70% | 125 |
| Apr 27, 2026 | 95.50 | 95.50 | 93.91 | 93.91 | -1.66% | 439 |
| Apr 24, 2026 | 97.90 | 97.90 | 97.90 | 97.90 | 0 | 0 |
| Apr 23, 2026 | 95.87 | 97.19 | 95.87 | 97.19 | 1.38% | 1114 |
| Apr 22, 2026 | 95.78 | 96.32 | 95.75 | 95.75 | -0.03% | 59 |
Access
/time_series
data via our API — starting from the
Basic plan and above.