Historical data
No data
United States
opens in 1d 7h 22m
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.16 -0.06%
- EUR/USD 1.16 0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.23 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 322,500.00 7.86%
- 0700 462.40 1.14%
- 2330 2,295.00 2.00%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,680.16 -0.06%
- EUR/USD 1.16 0.01%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.23 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 1 day 1 hour 52 minutes
Main market opens in 1 day 7 hours 22 minutes
02:07
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Merck & Co., Inc.
104.82000
EUR
0.18
0.17%
Last update Jun 12, 1:15 PM CEST
Day range
Previous close
105
Open
104.30000
Access this stock data via API
Subscribe
Merck & Co., Inc.
104.82
0.18
0.17%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 23 hours 52 minutes
08:07
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).